| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scharf ETFUS KAT | 59.14 | +0.43% | +0.25 | 20.13K | 1.19M | 0.42% | 684.66M | +2.07% | +5.49% | +5.94% | +7.53% |
Nordic American TankersUS NAT | 7.00 | +0.43% | +0.03 | 3.44M | 24.08M | 2.51% | 1.48B | +2.64% | +8.36% | +38.89% | +103.49% |
Kurv Equity Option Income ETFUS KEO | 25.58 | +0.43% | +0.11 | 10.05K | 257.70K | 3.61% | 767.40K | +2.07% | 0.00% | 0.00% | +2.20% |
ElutiaUS ELUT | 0.9550 | +0.43% | +0.0041 | 8K | 7.46K | 6.26% | 42.22M | -2.14% | -0.56% | -14.73% | +37.87% |
Gotham Short Strategies ETFUS SHRT | 6.73 | +0.43% | +0.03 | 98 | 661.00 | 0.00% | 13.07M | +3.38% | +1.66% | +4.83% | -11.62% |
Nuveen Select Maturities Municipal FundUS NIM | 9.30 | +0.43% | +0.04 | 11.40K | 106.02K | 0.54% | 115.75M | +0.11% | -0.96% | -0.32% | -0.11% |
International Seaways IncUS INSW | 99.95 | +0.43% | +0.43 | 407.63K | 40.77M | 2.14% | 4.94B | +1.62% | +10.21% | +30.13% | +105.87% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 37.39 | +0.43% | +0.16 | 27.97K | 1.05M | 0.86% | 58.70M | +1.17% | +5.67% | -1.22% | -6.13% |
SabespUS SBS | 4.63 | +0.43% | +0.02 | 12.89M | 59.66M | 3.47% | 16.34B | +1.09% | -18.49% | -17.03% | -2.78% |
JBS NVUS JBS | 13.88 | +0.43% | +0.06 | 5.57M | 77.63M | 2.52% | 14.86B | +3.27% | +2.44% | +7.26% | -3.74% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.94 | +0.43% | +0.03 | 524.61K | 3.62M | 2.39% | 798.10M | -8.68% | -11.14% | -10.10% | -21.85% |
Halozyme TherapeuticsUS HALO | 108.64 | +0.43% | +0.47 | 2.09M | 226.39M | 2.06% | 12.33B | +5.48% | +33.33% | +59.34% | +61.43% |
Cantor Equity Partners IV, Inc. (Stock-Only SPAC)US CEPF | 10.39 | +0.44% | +0.05 | 265 | 2.75K | 0.00% | 593.50M | +0.34% | -0.53% | +0.34% | +1.02% |
BRANDES U.S. VALUE ETFUS BUSA | 42.65 | +0.44% | +0.19 | 15.00K | 637.94K | 0.51% | 327.55M | +1.80% | +4.18% | +9.27% | +16.69% |
ProShares Global Listed Private Equity ETFUS PEX | 24.25 | +0.44% | +0.11 | 1K | 26.49K | 0.21% | 11.64M | +1.41% | +7.00% | +9.82% | -1.85% |
Deckers OutdoorUS DECK | 92.08 | +0.44% | +0.40 | 2.75M | 252.76M | 2.48% | 12.54B | +2.19% | -5.78% | -19.45% | -11.18% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 25.35 | +0.44% | +0.11 | 499 | 12.63K | 0.08% | 4.06M | +3.81% | -6.49% | +0.89% | -7.60% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 48.26 | +0.44% | +0.21 | 24.94K | 1.20M | 1.02% | 1.69B | -1.79% | -4.26% | -5.02% | -4.17% |
First Trust SMID Capital Strength ETFUS FSCS | 38.22 | +0.44% | +0.17 | 909 | 34.81K | 0.49% | 61.15M | +0.39% | +1.70% | +7.62% | +6.85% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 104.22 | +0.44% | +0.45 | 23.91K | 2.49M | 0.57% | 1.44B | +1.03% | +3.27% | +9.51% | +20.98% |