| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Revenue ETFUS RWL | 134.44 | +0.41% | +0.55 | 365.32K | 49.07M | 0.40% | 9.98B | +0.03% | +2.66% | +5.81% | +17.41% |
GlaukosUS GKOS | 185.65 | +0.41% | +0.76 | 622.29K | 115.06M | 2.77% | 10.95B | +0.02% | +22.21% | +74.29% | +64.42% |
New Jersey ResourcesUS NJR | 53.74 | +0.41% | +0.22 | 407.75K | 21.87M | 1.07% | 5.45B | -2.24% | -9.71% | -3.28% | +16.52% |
Global X U.S. Electrification ETFUS ZAP | 31.73 | +0.41% | +0.13 | 193.78K | 6.12M | 1.23% | 460.02M | -4.43% | -4.51% | -6.37% | +9.19% |
NomuraUS NMR | 9.76 | +0.41% | +0.04 | 584.23K | 5.70M | 0.93% | 28.53B | -0.51% | -0.31% | +22.15% | +16.33% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.71 | +0.41% | +0.13 | 115.74K | 3.67M | 0.66% | 1.18B | +3.02% | +7.09% | +12.89% | +11.81% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 53.65 | +0.41% | +0.22 | 192.53K | 10.32M | 1.98% | 2.01B | -2.63% | -9.74% | -5.79% | +20.29% |
Lowe'sUS LOW | 216.98 | +0.41% | +0.89 | 2.55M | 554.01M | 2.02% | 121.72B | +0.54% | +2.57% | -0.43% | -10.03% |
Eagle Point Credit Company IncUS ECCV | 24.31 | +0.41% | +0.10 | 6K | 150.62K | 0.50% | 0 | +0.41% | +1.76% | +1.50% | +1.72% |
Hoya Capital Housing ETFUS HOMZ | 46.18 | +0.41% | +0.19 | 1K | 65.35K | 0.12% | 35.79M | -0.32% | -0.54% | +4.36% | +1.80% |
TDH Holdings, Inc.US PETZ | 1.22 | +0.41% | +0.01 | 2K | 3.02K | 0.83% | 12.54M | -10.66% | +6.58% | +4.74% | +33.52% |
NucorUS NUE | 244.64 | +0.41% | +1.01 | 1.46M | 361.22M | 5.59% | 55.50B | -10.28% | -1.30% | -1.87% | +49.98% |
Bluemonte Long Term Bond ETFUS BLTD | 24.46 | +0.41% | +0.10 | 21.52K | 526.46K | 0.27% | 164.34M | +0.82% | -0.69% | -2.77% | -3.79% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.39 | +0.42% | +0.11 | 17.10K | 433.37K | 1.44% | 38.85M | +5.37% | +12.84% | +2.10% | +1.80% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.79 | +0.42% | +0.47 | 4K | 494.01K | 0.59% | 297.76M | +0.97% | +3.33% | +3.59% | +8.59% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 50.73 | +0.42% | +0.21 | 100.28K | 5.08M | 0.84% | 1.28B | +0.85% | -2.10% | +2.69% | +12.68% |
Sprott Copper Miners ETFUS COPP | 45.85 | +0.42% | +0.19 | 208.36K | 9.51M | 2.28% | 313.16M | +8.67% | +19.65% | +7.60% | +31.72% |
Vanguard Russell 1000 Value ETFUS VONV | 113.29 | +0.42% | +0.47 | 366.45K | 41.48M | 0.45% | 22.28B | +0.66% | +3.46% | +8.48% | +22.74% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 12.04 | +0.42% | +0.05 | 1.10M | 13.19M | 2.17% | 315.75M | +8.27% | +23.23% | -0.66% | -24.84% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.23 | +0.42% | +0.09 | 30.04K | 640.21K | 1.92% | 14.65M | -0.49% | -3.81% | -6.62% | -13.20% |