| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin ClearBridge Enhanced Income ETFUS YLDE | 57.88 | +0.42% | +0.24 | 3K | 176.68K | 0.50% | 173.64M | +1.20% | +1.60% | +3.84% | +6.81% |
D.R. HortonUS DHI | 148.97 | +0.42% | +0.62 | 1.72M | 256.78M | 2.10% | 41.82B | +0.42% | +0.89% | +1.40% | +3.43% |
MedifastUS MED | 12.00 | +0.42% | +0.05 | 124.20K | 1.50M | 2.43% | 134.17M | +4.90% | +21.09% | -8.75% | +12.36% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.02 | +0.42% | +0.21 | 4K | 178.01K | 0.29% | 158.03M | +0.22% | +0.03% | -1.31% | -2.01% |
GMO U.S. VALUE ETFUS GMOV | 32.77 | +0.42% | +0.14 | 5K | 159.57K | 0.55% | 106.17M | +1.51% | +4.59% | +7.97% | +19.20% |
KiteUS KRG | 26.26 | +0.42% | +0.11 | 1.47M | 38.56M | 0.80% | 5.26B | -0.83% | -10.92% | -4.47% | +9.55% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.33 | +0.42% | +0.19 | 2K | 72.35K | 0.71% | 64.82M | +1.89% | +5.03% | +5.76% | +8.73% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 83.35 | +0.42% | +0.35 | 251.18K | 20.91M | 0.36% | 7.15B | +0.40% | +3.53% | +7.44% | +16.22% |
Comstock ResourcesUS CRK | 14.28 | +0.42% | +0.06 | 2.02M | 28.86M | 3.31% | 4.18B | +5.39% | +9.85% | +4.62% | -38.40% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.42 | +0.42% | +0.09 | 2.33M | 49.89M | 0.33% | 1.25B | +0.94% | -0.70% | -4.46% | -5.14% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.69 | +0.42% | +0.07 | 145 | 2.43K | 0.00% | 70.97M | +0.29% | +2.69% | +8.51% | +15.95% |
Q2 Hldgs IncUS QTWO | 64.18 | +0.42% | +0.27 | 1.03M | 66.23M | 2.20% | 4.01B | -0.36% | +10.37% | +42.18% | -11.06% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 32.45 | +0.42% | +0.14 | 19.97K | 651.43K | 1.70% | 13.30M | -0.33% | +6.12% | +3.28% | +22.59% |
Gilead SciencesUS GILD | 146.74 | +0.42% | +0.62 | 6.18M | 905.10M | 1.54% | 182.06B | +5.63% | +12.43% | +7.72% | +19.55% |
VanEck Steel ETFUS SLX | 107.66 | +0.42% | +0.46 | 21.85K | 2.36M | 1.96% | 175.48M | -0.60% | +3.42% | -3.03% | +26.86% |
NomadarUS NOMA | 2.36 | +0.43% | +0.01 | 13.69K | 30.60K | 8.94% | 41.97M | -14.18% | -30.59% | -35.69% | -47.32% |
Invesco Large Cap Value ETFUS PWV | 82.57 | +0.43% | +0.35 | 100.25K | 8.26M | 0.57% | 1.88B | +1.35% | +3.16% | +11.85% | +24.13% |
Mirum Pharmaceuticals, Inc.US MIRM | 96.72 | +0.43% | +0.41 | 367.57K | 35.62M | 2.45% | 6.28B | -3.12% | -15.31% | -2.89% | +22.45% |
RPAR Risk Parity ETFUS RPAR | 22.62 | +0.43% | +0.10 | 9K | 201.55K | 0.33% | 586.89M | +1.78% | +3.59% | -1.33% | +5.44% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 37.87 | +0.43% | +0.16 | 11.60K | 438.80K | 0.31% | 139.17M | +0.35% | +3.58% | +8.40% | +21.73% |