| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WaterstoneUS WSBF | 21.18 | +0.43% | +0.09 | 44.07K | 935.06K | 1.75% | 382.36M | +0.38% | +5.27% | +13.38% | +27.98% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 23.53 | +0.43% | +0.10 | 510.82K | 12.00M | 0.81% | 12.52B | +0.13% | -5.39% | +8.78% | -1.22% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.17 | +0.43% | +0.11 | 77.41K | 1.94M | 1.23% | 155.41M | +0.67% | +0.51% | -0.09% | +0.47% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.50 | +0.43% | +0.10 | 489 | 11.03K | 0.22% | 562.50K | +6.47% | +9.41% | +9.01% | +7.25% |
Inventiva S.A.US IVA | 4.70 | +0.43% | +0.02 | 648.64K | 3.01M | 3.85% | 1.11B | 0.00% | +2.17% | -10.13% | +1.08% |
McKinley Acquisition CorpUS MKLYU | 10.57 | +0.43% | +0.05 | 216 | 2.28K | 0.10% | 257.20M | +0.19% | +2.92% | +2.92% | +4.65% |
Equity Lifestyle PropertiesUS ELS | 65.74 | +0.43% | +0.28 | 1.32M | 86.44M | 1.42% | 12.74B | +1.31% | +1.06% | +5.62% | +8.46% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.44 | +0.43% | +0.11 | 989.81K | 25.10M | 0.39% | 57.24M | -0.07% | +0.25% | -1.69% | -2.30% |
BETTER HOME & FINANCE HOLDINGUS BETR | 11.73 | +0.43% | +0.05 | 700.29K | 8.33M | 10.30% | 222.85M | -13.37% | -47.42% | -58.54% | -64.00% |
Commerce BancsharesUS CBSH | 58.63 | +0.43% | +0.25 | 848.39K | 49.82M | 3.13% | 8.44B | -1.81% | -0.63% | +12.73% | +12.02% |
General Fusion Group LtdUS GFUZ | 7.03 | +0.43% | +0.03 | 168.93K | 1.20M | 8.00% | 446.72M | -9.52% | -6.64% | -33.49% | -31.41% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 43.57 | +0.43% | +0.19 | 7K | 290.78K | 0.30% | 22.22M | +0.02% | +0.86% | +7.91% | +9.21% |
iShares MSCI Global Gold Miners ETFUS RING | 91.24 | +0.43% | +0.39 | 1.07M | 96.78M | 2.88% | 2.60B | +13.65% | +40.26% | +20.31% | +23.90% |
Titan Acquisition CorpUS TACH | 10.52 | +0.43% | +0.05 | 9K | 96.55K | 0.00% | 362.77M | +0.24% | +0.82% | +1.40% | +2.58% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.98 | +0.43% | +0.20 | 45 | 2.09K | 0.00% | 6.90M | +0.97% | -0.66% | -4.34% | -4.82% |
Pacer US Cash Cows Growth ETFUS BUL | 65.42 | +0.43% | +0.28 | 7K | 453.37K | 0.61% | 140.65M | +2.79% | +8.96% | +11.10% | +18.75% |
FS SPECIALTY LENDING FUNDUS FSSL | 11.56 | +0.43% | +0.05 | 219.92K | 2.53M | 1.75% | 877.61M | +0.09% | +4.81% | -2.36% | -18.25% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.94 | +0.43% | +0.06 | 28.23K | 393.46K | 0.22% | 72.85M | +1.23% | +4.46% | +6.00% | +5.21% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 23.35 | +0.43% | +0.10 | 28.01K | 653.07K | 1.12% | 26.39M | -1.68% | -5.69% | -4.28% | -1.97% |
VanEck Real Estate TruSector ETFUS TRUR | 25.59 | +0.43% | +0.11 | 207 | 5.29K | 0.00% | 255.90K | +0.69% | -1.13% | 0.00% | +1.65% |