| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.62 | +0.45% | +0.11 | 1K | 29.08K | 0.15% | 1.77M | +0.36% | +6.97% | +12.58% | +16.61% |
Corgi NYC Based ETFUS NYNY | 28.03 | +0.45% | +0.12 | 852 | 23.90K | 0.14% | 700.75K | +1.06% | +3.09% | +10.09% | +10.14% |
First Trust Latin America AlphaDEX FundUS FLN | 25.50 | +0.45% | +0.11 | 4K | 103.66K | 0.45% | 40.81M | +3.22% | -0.82% | -1.10% | +12.44% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 38.14 | +0.45% | +0.17 | 48.34K | 1.85M | 0.68% | 203.86M | +3.61% | +9.94% | +20.35% | +38.07% |
ProShares Short SmallCap600US SBB | 22.43 | +0.45% | +0.10 | 742 | 16.60K | 0.31% | 3.41M | +2.26% | -0.53% | -5.06% | -17.95% |
Entergy Louisiana LLCUS ELC | 19.77 | +0.45% | +0.09 | 24.54K | 485.08K | 0.48% | 1.15B | +0.15% | -0.65% | -3.09% | -3.33% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.65 | +0.45% | +0.07 | 35.39K | 554.30K | 0.71% | 261.71M | -0.32% | -3.45% | -1.14% | +6.46% |
CloroxUS CLX | 107.17 | +0.45% | +0.48 | 1.82M | 196.45M | 2.25% | 12.96B | +1.16% | +10.02% | +11.40% | +6.29% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 82.33 | +0.45% | +0.37 | 1.26M | 104.12M | 2.79% | 23.52B | +9.63% | +19.68% | -2.05% | +19.67% |
WBI Power Factor High Dividend ETFUS WBIY | 39.03 | +0.45% | +0.18 | 5K | 179.85K | 0.33% | 65.56M | +2.28% | +4.96% | +10.24% | +21.95% |
First Trust Rising Dividend Achievers ETFUS RDVY | 82.32 | +0.45% | +0.37 | 987.35K | 81.17M | 0.78% | 25.48B | -1.27% | +2.21% | +9.19% | +18.50% |
Alger Russell Innovation ETFUS INVN | 26.82 | +0.45% | +0.12 | 2K | 49.25K | 0.47% | 9.39M | +4.53% | +15.84% | +27.23% | +23.90% |
Simplify Bond Bull ETFUS RFIX | 35.48 | +0.45% | +0.16 | 211.17K | 7.57M | 2.11% | 43.46M | +1.72% | -5.21% | -8.13% | -2.23% |
Old SecondUS OSBC | 25.45 | +0.45% | +0.12 | 317.21K | 8.09M | 1.34% | 1.30B | -1.47% | +2.95% | +19.48% | +30.51% |
Essential Properties Realty Trust Inc.US EPRT | 30.98 | +0.45% | +0.14 | 1.01M | 31.18M | 1.22% | 6.72B | -0.51% | -2.98% | -0.16% | +4.45% |
Amplify COWS Covered Call ETFUS HCOW | 26.32 | +0.45% | +0.12 | 8K | 199.64K | 0.53% | 18.16M | +2.31% | +5.62% | +9.98% | +8.78% |
Northeast Community Bancorp, Inc.US NECB | 26.49 | +0.46% | +0.12 | 36.23K | 961.24K | 1.90% | 366.46M | -1.05% | -0.86% | +8.34% | +17.16% |
Bio-Rad LaboratoriesUS BIO | 381.76 | +0.46% | +1.73 | 300.15K | 113.91M | 2.81% | 10.22B | +7.47% | +20.65% | +19.97% | +26.00% |
PPL Corp.US PPLC | 46.34 | +0.46% | +0.21 | 25.38K | 1.18M | 1.41% | 34.82B | -2.46% | -4.30% | -3.46% | -7.78% |
Permrock Royalty TrustUS PRT | 2.20 | +0.46% | +0.01 | 32.89K | 72.17K | 2.05% | 26.76M | +0.23% | +8.37% | +13.99% | -21.15% |