US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Century Aluminum

46.25

+2.335.31%

Volume:227.88K

Turnover:10.35M

Market Cap:4.58B

PE:7.68

High:46.44

Open:45.15

Low:44.75

Close:43.92

52wk High:70.43

52wk Low:20.91

Shares:98.97M

Float Shares:67.77M

Volume Ratio:3.01

T/O Rate:0.34%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.02

EPS(LYR):0.4200

ROE:51.75%

ROA:10.23%

PB:3.26

PE(LYR):110.12

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Steel Dynamics Rise 6.3%, Nucor up 4.9%, Cleveland-Cliffs up 8%, Century Aluminum Rise 4.7%

THOMSON REUTERS

U.S. Stocks on the MOVE-Jersey Mike's Sub, Moderna, PDD Holding

Shares of U.S. Steel, Aluminum Firms Rise Premarket After U.S. Hits Canadian Goods with 50% Tariffs

THOMSON REUTERS

Century Aluminum up 2.5%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CENX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CENX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","market":"US","secType":"STK","nameCN":"Century Aluminum","latestPrice":46.25,"timestamp":1787578804444,"preClose":43.92,"halted":0,"volume":227877,"delay":0,"changeRate":0.05305100182149358,"floatShares":67769774,"shares":98969000,"eps":6.024673,"marketStatus":"Trading","change":2.33,"latestTime":"08-24 09:40:05 EDT","open":45.15,"high":46.44,"low":44.745,"amount":10354746.831389999,"amplitude":0.038593,"askPrice":46.29,"askSize":10,"bidPrice":46.13,"bidSize":196,"shortable":3,"etf":0,"ttmEps":6.024673,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":827989200000,"exchange":"NASDAQ","adjPreClose":43.92,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":43.92,"latestTime":"09:28 EDT","volume":24049,"amount":1084474.02315,"timestamp":1787578127382,"change":1.08,"changeRate":0.02459,"amplitude":0.038934},"postHourTrading":{"tag":"盘后","latestPrice":44.75,"preClose":43.92,"latestTime":"19:51 EDT","volume":19086,"amount":838733.592,"timestamp":1787356262324,"change":0.83,"changeRate":0.018898,"amplitude":0.03939},"volumeRatio":3.005807,"impliedVol":0.723,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CENX\",,,,,undefined,":{"symbol":"CENX","floatShares":67769774,"roa":"10.23%","roe":"51.75%","lyrEps":0.42,"volumeRatio":3.005807,"shares":98969000,"dividePrice":0,"high":46.44,"amplitude":0.038593,"preClose":43.92,"low":44.745,"week52Low":20.91,"pbRate":"3.26","psRate":"1.72","week52High":70.43,"institutionHeld":0.9861,"latestPrice":46.25,"committee":0.902913,"eps":6.024673,"divideRate":0,"volume":227877,"delay":0,"ttmEps":6.024673,"open":45.15,"prevYearClose":39.18,"prevWeekClose":43.92,"prevMonthClose":44.77,"prevQuarterClose":46.01,"fiveDayClose":47.12,"twentyDayClose":44.87,"sixtyDayClose":67.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CENX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CENX","fiscalQuarterEnding":"2026/06","expectedEps":2.4,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":2.39},{"market":"US","date":"2026-05-07","symbol":"CENX","fiscalQuarterEnding":"2026/03","expectedEps":1.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2026-02-19","symbol":"CENX","fiscalQuarterEnding":"2025/12","expectedEps":1.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-11-06","symbol":"CENX","fiscalQuarterEnding":"2025/09","expectedEps":0.79,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-08-07","symbol":"CENX","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CENX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CENX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1786420800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CENX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CENX","date":"2026-08-21","current":7.688384,"percent":0.6554,"low":-167.953051,"twenty":-11.246723,"median":5.42148,"eighty":15.565504,"high":168.107419,"avg":3.426718,"sd":43.123607,"marketCap":4296309003},"quantilePoints":[{"date":"2021-08-27","current":-4.157742,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1117601063},{"date":"2021-09-03","current":-4.258333,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1144639798},{"date":"2021-09-10","current":-4.301922,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1156356583},{"date":"2021-09-17","current":-4.368982,"twenty":-11.576187,"median":-4.665347,"eighty":17.753396,"marketCap":1174382407},{"date":"2021-09-24","current":-4.590281,"twenty":-11.576187,"median":-4.677956,"eighty":17.753396,"marketCap":1233867625},{"date":"2021-10-01","current":-4.700931,"twenty":-11.576187,"median":-4.71099,"eighty":17.753396,"marketCap":1263610234},{"date":"2021-10-08","current":-4.811581,"twenty":-11.576187,"median":-4.722173,"eighty":17.753396,"marketCap":1293352843},{"date":"2021-10-15","current":-5.783956,"twenty":-11.576187,"median":-4.757304,"eighty":17.753396,"marketCap":1554727285},{"date":"2021-10-22","current":-5.240767,"twenty":-11.576187,"median":-4.788109,"eighty":17.753396,"marketCap":1408718114},{"date":"2021-10-29","current":-4.429336,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1190605648},{"date":"2021-11-05","current":-4.503029,"twenty":-11.572939,"median":-4.808393,"eighty":17.747666,"marketCap":1184296610},{"date":"2021-11-12","current":-5.48314,"twenty":-11.572939,"median":-4.819964,"eighty":17.747666,"marketCap":1442065888},{"date":"2021-11-19","current":-4.760051,"twenty":-11.572939,"median":-4.874707,"eighty":17.747666,"marketCap":1251893449},{"date":"2021-11-26","current":-4.780613,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1257301196},{"date":"2021-12-03","current":-4.523591,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1189704357},{"date":"2021-12-10","current":-4.684658,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1232065043},{"date":"2021-12-17","current":-4.811456,"twenty":-11.572939,"median":-4.886427,"eighty":17.747666,"marketCap":1265412816},{"date":"2021-12-23","current":-5.747016,"twenty":-11.572939,"median":-4.903515,"eighty":17.747666,"marketCap":1511465308},{"date":"2021-12-31","current":-5.67505,"twenty":-11.572939,"median":-4.931318,"eighty":17.747666,"marketCap":1492538194},{"date":"2022-01-07","current":-6.010893,"twenty":-11.569691,"median":-4.955355,"eighty":17.741935,"marketCap":1580864729},{"date":"2022-01-14","current":-5.784713,"twenty":-11.569691,"median":-4.981443,"eighty":17.741935,"marketCap":1521379511},{"date":"2022-01-21","current":-5.448871,"twenty":-11.569691,"median":-5.012095,"eighty":17.630915,"marketCap":1433052976},{"date":"2022-01-28","current":-5.356343,"twenty":-11.566443,"median":-5.096077,"eighty":17.461078,"marketCap":1408718114},{"date":"2022-02-04","current":-5.579095,"twenty":-11.566443,"median":-5.17264,"eighty":17.250663,"marketCap":1467302041},{"date":"2022-02-11","current":-6.387858,"twenty":-11.566443,"median":-5.232098,"eighty":15.078497,"marketCap":1680006759},{"date":"2022-02-18","current":-7.309711,"twenty":-11.566443,"median":-5.2618,"eighty":14.78225,"marketCap":1922454086},{"date":"2022-02-25","current":-12.546394,"twenty":-11.579435,"median":-5.296407,"eighty":14.550808,"marketCap":2096502420},{"date":"2022-03-04","current":-16.10066,"twenty":-11.615889,"median":-5.318229,"eighty":14.310107,"marketCap":2690420208},{"date":"2022-03-11","current":-13.075985,"twenty":-11.672548,"median":-5.352111,"eighty":14.011546,"marketCap":2184997083},{"date":"2022-03-18","current":-13.310752,"twenty":-11.697682,"median":-5.411583,"eighty":13.912025,"marketCap":2224226676},{"date":"2022-03-25","current":-15.472794,"twenty":-11.732012,"median":-5.462063,"eighty":13.810191,"marketCap":2585503855},{"date":"2022-04-01","current":-14.653839,"twenty":-11.78715,"median":-5.542514,"eighty":13.715299,"marketCap":2448656439},{"date":"2022-04-08","current":-14.555564,"twenty":-11.793324,"median":-5.607748,"eighty":13.111233,"marketCap":2432234749},{"date":"2022-04-14","current":-14.965042,"twenty":-11.819399,"median":-5.676763,"eighty":12.224807,"marketCap":2500658457},{"date":"2022-04-22","current":-11.301582,"twenty":-11.834241,"median":-5.702466,"eighty":11.757293,"marketCap":1888494347},{"date":"2022-04-29","current":-146.578788,"twenty":-11.858318,"median":-5.772718,"eighty":11.451788,"marketCap":1539077277},{"date":"2022-05-06","current":-119.643741,"twenty":-11.885221,"median":-5.797392,"eighty":-3.278938,"marketCap":1256259283},{"date":"2022-05-13","current":-111.128791,"twenty":-11.936957,"median":-5.811615,"eighty":-3.317422,"marketCap":1166852304},{"date":"2022-05-20","current":-101.397419,"twenty":-11.990424,"median":-5.811615,"eighty":-3.317422,"marketCap":1064672900},{"date":"2022-05-27","current":-107.479526,"twenty":-12.031706,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-03","current":-107.479526,"twenty":-12.095585,"median":-5.811615,"eighty":-3.317422,"marketCap":1128535028},{"date":"2022-06-10","current":-97.835042,"twenty":-12.142674,"median":-5.811615,"eighty":-3.317422,"marketCap":1027267939},{"date":"2022-06-17","current":-80.19693,"twenty":-12.191811,"median":-5.811615,"eighty":-3.317422,"marketCap":842067769},{"date":"2022-06-24","current":-69.683573,"twenty":-12.236855,"median":-5.797392,"eighty":-3.30923,"marketCap":731677520},{"date":"2022-07-01","current":-63.253917,"twenty":-12.287062,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-08","current":-63.253917,"twenty":-12.324899,"median":-5.797392,"eighty":-3.30923,"marketCap":664166128},{"date":"2022-07-15","current":-62.385044,"twenty":-12.34885,"median":-5.797392,"eighty":-3.30923,"marketCap":655042966},{"date":"2022-07-22","current":-60.907961,"twenty":-12.381633,"median":-5.797392,"eighty":-3.30923,"marketCap":639533593},{"date":"2022-07-29","current":-68.554039,"twenty":-12.428591,"median":-5.797392,"eighty":-3.30923,"marketCap":719817410},{"date":"2022-08-05","current":-68.293377,"twenty":-12.45439,"median":-5.797392,"eighty":-3.30923,"marketCap":717080462},{"date":"2022-08-12","current":14.803682,"twenty":-12.461081,"median":-5.779717,"eighty":11.20183,"marketCap":885260182},{"date":"2022-08-19","current":12.542645,"twenty":-12.461081,"median":-5.747016,"eighty":11.699432,"marketCap":750050165},{"date":"2022-08-26","current":13.092627,"twenty":-12.444435,"median":-5.688758,"eighty":11.803581,"marketCap":782939088},{"date":"2022-09-02","current":11.274631,"twenty":-12.418381,"median":-5.611805,"eighty":12.129318,"marketCap":674222925},{"date":"2022-09-09","current":12.695418,"twenty":-12.371915,"median":-5.576035,"eighty":12.17473,"marketCap":759185977},{"date":"2022-09-16","current":10.99964,"twenty":-12.337174,"median":-5.48314,"eighty":12.350316,"marketCap":657778464},{"date":"2022-09-23","current":9.08998,"twenty":-12.318053,"median":-5.428309,"eighty":12.350316,"marketCap":543580814},{"date":"2022-09-30","current":8.066403,"twenty":-12.314199,"median":-5.356343,"eighty":12.350316,"marketCap":482370873},{"date":"2022-10-07","current":9.288585,"twenty":-12.314199,"median":-5.329005,"eighty":12.350316,"marketCap":555457369},{"date":"2022-10-14","current":8.799712,"twenty":-12.314199,"median":-5.302938,"eighty":12.350316,"marketCap":526222771},{"date":"2022-10-21","current":10.357994,"twenty":-12.314199,"median":-5.26664,"eighty":12.350316,"marketCap":619408053},{"date":"2022-10-28","current":10.938531,"twenty":-12.314199,"median":-5.240767,"eighty":12.350316,"marketCap":654124139},{"date":"2022-11-04","current":11.121858,"twenty":-12.314199,"median":-5.173706,"eighty":12.350316,"marketCap":665087113},{"date":"2022-11-11","current":5.630505,"twenty":-12.314199,"median":-5.125743,"eighty":12.350316,"marketCap":865971730},{"date":"2022-11-18","current":5.03657,"twenty":-12.314199,"median":-5.012095,"eighty":12.350316,"marketCap":774624501},{"date":"2022-11-25","current":5.012813,"twenty":-12.314199,"median":-4.981443,"eighty":12.350316,"marketCap":770970612},{"date":"2022-12-02","current":5.624566,"twenty":-12.314199,"median":-4.955355,"eighty":12.350316,"marketCap":865058258},{"date":"2022-12-09","current":4.602998,"twenty":-12.314199,"median":-4.922481,"eighty":12.350316,"marketCap":707941024},{"date":"2022-12-16","current":4.341666,"twenty":-12.314199,"median":-4.902112,"eighty":12.350316,"marketCap":667748243},{"date":"2022-12-23","current":4.680209,"twenty":-12.287062,"median":-4.869714,"eighty":12.350316,"marketCap":719816164},{"date":"2022-12-30","current":4.85839,"twenty":-12.2416,"median":-4.825163,"eighty":12.350316,"marketCap":747220333},{"date":"2023-01-06","current":5.535476,"twenty":-12.2416,"median":-4.811581,"eighty":12.350316,"marketCap":851356174},{"date":"2023-01-13","current":5.945291,"twenty":-12.2416,"median":-4.788109,"eighty":12.350316,"marketCap":914385762},{"date":"2023-01-20","current":6.31947,"twenty":-12.233494,"median":-4.772524,"eighty":12.350316,"marketCap":971934516},{"date":"2023-01-27","current":6.527348,"twenty":-12.164107,"median":-4.754579,"eighty":12.350316,"marketCap":1003906046},{"date":"2023-02-03","current":6.497651,"twenty":-12.132627,"median":-4.722173,"eighty":12.350316,"marketCap":999338685},{"date":"2023-02-10","current":6.070017,"twenty":-12.126271,"median":-4.704888,"eighty":12.350316,"marketCap":933568680},{"date":"2023-02-17","current":6.218962,"twenty":-12.00612,"median":-4.684658,"eighty":12.350316,"marketCap":956476412},{"date":"2023-02-24","current":-69.66859,"twenty":-12.00612,"median":-4.684658,"eighty":12.17473,"marketCap":982327125},{"date":"2023-03-03","current":-84.466618,"twenty":-12.126271,"median":-4.704888,"eighty":11.766551,"marketCap":1190979316},{"date":"2023-03-10","current":-66.001823,"twenty":-12.170611,"median":-4.722173,"eighty":11.693228,"marketCap":930625698},{"date":"2023-03-17","current":-56.703947,"twenty":-12.250149,"median":-4.754579,"eighty":11.443547,"marketCap":799525649},{"date":"2023-03-24","current":-58.733765,"twenty":-12.314199,"median":-4.772524,"eighty":11.286853,"marketCap":828146082},{"date":"2023-03-31","current":-65.477999,"twenty":-12.33532,"median":-4.789773,"eighty":11.155468,"marketCap":923239780},{"date":"2023-04-06","current":-60.501671,"twenty":-12.36682,"median":-4.811519,"eighty":11.002695,"marketCap":853073556},{"date":"2023-04-14","current":-63.579137,"twenty":-12.43668,"median":-4.82859,"eighty":10.293829,"marketCap":896465826},{"date":"2023-04-20","current":-64.037483,"twenty":-12.45439,"median":-4.8797,"eighty":10.02495,"marketCap":902928504},{"date":"2023-04-28","current":-55.001519,"twenty":-12.540186,"median":-4.907877,"eighty":9.679683,"marketCap":775521415},{"date":"2023-05-05","current":-51.924053,"twenty":-12.623649,"median":-4.941451,"eighty":9.42608,"marketCap":732129145},{"date":"2023-05-12","current":-9.442225,"twenty":-12.630311,"median":-4.961011,"eighty":9.08998,"marketCap":664732641},{"date":"2023-05-19","current":-10.724502,"twenty":-12.630311,"median":-4.983837,"eighty":8.066403,"marketCap":743208022},{"date":"2023-05-26","current":-10.591279,"twenty":-12.630311,"median":-5.030914,"eighty":6.652074,"marketCap":733975625},{"date":"2023-06-02","current":-11.057562,"twenty":-12.630311,"median":-5.130162,"eighty":6.497651,"marketCap":766289017},{"date":"2023-06-09","current":-11.430588,"twenty":-12.630311,"median":-5.177678,"eighty":6.31947,"marketCap":792139731},{"date":"2023-06-16","current":-13.082561,"twenty":-12.641621,"median":-5.241868,"eighty":6.254137,"marketCap":906621463},{"date":"2023-06-22","current":-12.589633,"twenty":-12.661355,"median":-5.256961,"eighty":6.175742,"marketCap":872461592},{"date":"2023-06-30","current":-11.710357,"twenty":-12.665462,"median":-5.298158,"eighty":5.933412,"marketCap":811527766},{"date":"2023-07-07","current":-11.21743,"twenty":-12.667515,"median":-5.313275,"eighty":5.629317,"marketCap":777367894},{"date":"2023-07-14","current":-12.096706,"twenty":-12.669568,"median":-5.342309,"eighty":5.351356,"marketCap":838301720},{"date":"2023-07-19","current":-11.830259,"twenty":-12.669568,"median":-5.356343,"eighty":5.185054,"marketCap":819836924},{"date":"2023-07-28","current":-11.936838,"twenty":-12.674753,"median":-5.430099,"eighty":4.978364,"marketCap":827222842},{"date":"2023-08-04","current":-12.309864,"twenty":-12.674753,"median":-5.490029,"eighty":4.856014,"marketCap":853073556},{"date":"2023-08-11","current":-7.571323,"twenty":-12.676482,"median":-5.576035,"eighty":4.807311,"marketCap":759403656},{"date":"2023-08-18","current":-7.516057,"twenty":-12.676482,"median":-5.637354,"eighty":4.720597,"marketCap":753860563},{"date":"2023-08-25","current":-6.797611,"twenty":-12.676482,"median":-5.688758,"eighty":4.60181,"marketCap":681800362},{"date":"2023-09-01","current":-6.852876,"twenty":-12.67821,"median":-5.747016,"eighty":4.323848,"marketCap":687343455},{"date":"2023-09-08","current":-6.723924,"twenty":-12.67821,"median":-5.777074,"eighty":-3.284656,"marketCap":674409572},{"date":"2023-09-15","current":-6.991039,"twenty":-12.67821,"median":-5.811615,"eighty":-3.3555,"marketCap":701201186},{"date":"2023-09-22","current":-6.272592,"twenty":-12.67821,"median":-5.856679,"eighty":-3.464707,"marketCap":629140985},{"date":"2023-09-29","current":-6.088375,"twenty":-12.684289,"median":-5.894605,"eighty":-3.495929,"marketCap":610664010},{"date":"2023-10-06","current":-5.793628,"twenty":-12.684289,"median":-5.942353,"eighty":-3.572142,"marketCap":581100851},{"date":"2023-10-13","current":-6.060742,"twenty":-12.684289,"median":-5.974142,"eighty":-3.644054,"marketCap":607892464},{"date":"2023-10-20","current":-5.646254,"twenty":-12.690368,"median":-5.991661,"eighty":-3.672133,"marketCap":566319271},{"date":"2023-10-27","current":-5.333085,"twenty":-12.708604,"median":-5.997781,"eighty":-3.708711,"marketCap":534908414},{"date":"2023-11-03","current":-6.291014,"twenty":-12.708604,"median":-6.03311,"eighty":-3.744886,"marketCap":630988682},{"date":"2023-11-10","current":-3.392264,"twenty":-12.708604,"median":-6.051532,"eighty":-3.776409,"marketCap":612642915},{"date":"2023-11-17","current":-3.822053,"twenty":-12.708604,"median":-6.051532,"eighty":-3.798969,"marketCap":690262832},{"date":"2023-11-24","current":-4.067647,"twenty":-12.708604,"median":-6.051532,"eighty":-3.819087,"marketCap":734617070},{"date":"2023-12-01","current":-4.021598,"twenty":-12.708604,"median":-6.051532,"eighty":-3.845911,"marketCap":726300651},{"date":"2023-12-07","current":-3.770888,"twenty":-12.708604,"median":-6.051532,"eighty":-3.8567,"marketCap":681022366},{"date":"2023-12-14","current":-4.389989,"twenty":-12.708604,"median":-6.052606,"eighty":-3.891079,"marketCap":792832008},{"date":"2023-12-22","current":-6.262642,"twenty":-12.708604,"median":-6.060742,"eighty":-3.912337,"marketCap":1131033075},{"date":"2023-12-29","current":-6.482653,"twenty":-12.708604,"median":-6.088375,"eighty":-3.94319,"marketCap":1170767080},{"date":"2024-01-05","current":-5.582142,"twenty":-12.708604,"median":-6.097867,"eighty":-3.971088,"marketCap":1008134873},{"date":"2024-01-12","current":-5.802153,"twenty":-12.708604,"median":-6.097867,"eighty":-3.989336,"marketCap":1047868878},{"date":"2024-01-19","current":-5.234218,"twenty":-12.708604,"median":-6.098389,"eighty":-3.995794,"marketCap":945299702},{"date":"2024-01-26","current":-5.689589,"twenty":-12.708604,"median":-6.097867,"eighty":-4.02276,"marketCap":1027539852},{"date":"2024-02-02","current":-5.756104,"twenty":-12.708604,"median":-6.098912,"eighty":-4.050533,"marketCap":1039552458},{"date":"2024-02-09","current":-5.418413,"twenty":-12.708604,"median":-6.098912,"eighty":-4.063066,"marketCap":978565381},{"date":"2024-02-16","current":-5.464462,"twenty":-12.708604,"median":-6.098912,"eighty":-4.077376,"marketCap":986881800},{"date":"2024-02-23","current":-22.043413,"twenty":-12.722411,"median":-6.098912,"eighty":-4.098218,"marketCap":950071106},{"date":"2024-03-01","current":-22.51654,"twenty":-12.809341,"median":-6.102808,"eighty":-4.099482,"marketCap":970462876},{"date":"2024-03-08","current":-24.473565,"twenty":-12.897428,"median":-6.102808,"eighty":-4.099482,"marketCap":1054810652},{"date":"2024-03-15","current":-25.355302,"twenty":-12.949031,"median":-6.102808,"eighty":-4.099482,"marketCap":1092813496},{"date":"2024-03-22","current":-27.228086,"twenty":-12.977365,"median":-6.102808,"eighty":-4.099482,"marketCap":1173530511},{"date":"2024-03-28","current":-31.787608,"twenty":-13.032842,"median":-6.102808,"eighty":-4.099482,"marketCap":1370045889},{"date":"2024-04-05","current":-34.648062,"twenty":-13.087233,"median":-6.098912,"eighty":-4.098218,"marketCap":1493331480},{"date":"2024-04-12","current":-35.981507,"twenty":-13.250132,"median":-6.098912,"eighty":-4.098218,"marketCap":1550802959},{"date":"2024-04-19","current":-37.467346,"twenty":-13.44544,"median":-6.098912,"eighty":-4.098218,"marketCap":1614842622},{"date":"2024-04-26","current":-37.876003,"twenty":-13.580526,"median":-6.102808,"eighty":-4.099482,"marketCap":1632455716},{"date":"2024-05-03","current":6.587359,"twenty":-13.658805,"median":-6.088375,"eighty":-4.073652,"marketCap":1509164058},{"date":"2024-05-10","current":6.931294,"twenty":-13.658805,"median":-6.052606,"eighty":-4.060179,"marketCap":1587959479},{"date":"2024-05-17","current":6.967711,"twenty":-13.658805,"median":-6.01903,"eighty":-4.046946,"marketCap":1596302523},{"date":"2024-05-24","current":7.133609,"twenty":-13.658805,"median":-6.01903,"eighty":-4.02129,"marketCap":1634309726},{"date":"2024-05-31","current":7.776969,"twenty":-13.658805,"median":-6.01903,"eighty":-3.995794,"marketCap":1781703513},{"date":"2024-06-07","current":6.749211,"twenty":-13.658805,"median":-6.01903,"eighty":-3.987507,"marketCap":1546244256},{"date":"2024-06-14","current":6.211055,"twenty":-13.662464,"median":-6.027167,"eighty":-3.971088,"marketCap":1422952598},{"date":"2024-06-21","current":6.457878,"twenty":-13.666123,"median":-6.01903,"eighty":-3.939734,"marketCap":1479499900},{"date":"2024-06-28","current":6.437647,"twenty":-13.731984,"median":-6.010893,"eighty":-3.922453,"marketCap":1474864875},{"date":"2024-07-05","current":8.169459,"twenty":-13.731984,"median":-5.996266,"eighty":-3.896095,"marketCap":1871622994},{"date":"2024-07-12","current":7.740552,"twenty":-13.731984,"median":-5.981232,"eighty":-3.878058,"marketCap":1773360469},{"date":"2024-07-15","current":7.574654,"twenty":-13.731984,"median":-5.977845,"eighty":-3.863308,"marketCap":1735353266},{"date":"2024-08-02","current":5.620296,"twenty":-13.891273,"median":-5.92495,"eighty":-3.84457,"marketCap":1287609875},{"date":"2024-08-09","current":5.470673,"twenty":-13.891273,"median":-5.92495,"eighty":-3.819023,"marketCap":1199718480},{"date":"2024-08-16","current":5.737225,"twenty":-13.891273,"median":-5.92495,"eighty":-3.799632,"marketCap":1258173441},{"date":"2024-08-23","current":5.957237,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1306421980},{"date":"2024-08-30","current":6.134938,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1345391954},{"date":"2024-09-06","current":5.487596,"twenty":-13.891273,"median":-5.92495,"eighty":-3.784062,"marketCap":1203429906},{"date":"2024-09-13","current":5.517213,"twenty":-13.891273,"median":-5.92495,"eighty":-3.739858,"marketCap":1209924902},{"date":"2024-09-20","current":6.236482,"twenty":-13.891273,"median":-5.92495,"eighty":-3.690237,"marketCap":1367660510},{"date":"2024-09-27","current":6.883824,"twenty":-13.891273,"median":-5.92495,"eighty":-3.656003,"marketCap":1509622558},{"date":"2024-10-04","current":6.583423,"twenty":-13.891273,"median":-5.92495,"eighty":-3.559533,"marketCap":1443744745},{"date":"2024-10-11","current":6.972675,"twenty":-13.891273,"median":-5.92495,"eighty":-3.472508,"marketCap":1529107544},{"date":"2024-10-18","current":7.171531,"twenty":-13.891273,"median":-5.92495,"eighty":-3.385873,"marketCap":1572716801},{"date":"2024-10-25","current":7.510011,"twenty":-13.891273,"median":-5.92495,"eighty":-3.292971,"marketCap":1646945323},{"date":"2024-10-31","current":7.467701,"twenty":-13.891273,"median":-5.92495,"eighty":4.327412,"marketCap":1637666757},{"date":"2024-11-08","current":6.699949,"twenty":-13.896887,"median":-5.92495,"eighty":4.607749,"marketCap":2050854452},{"date":"2024-11-15","current":6.402847,"twenty":-13.896887,"median":-5.92495,"eighty":4.741978,"marketCap":1959911585},{"date":"2024-11-22","current":6.854563,"twenty":-13.896887,"median":-5.92495,"eighty":4.818002,"marketCap":2098181862},{"date":"2024-11-29","current":6.92126,"twenty":-13.896887,"median":-5.92495,"eighty":4.854826,"marketCap":2118597608},{"date":"2024-12-06","current":7.25171,"twenty":-13.896887,"median":-5.92495,"eighty":4.956983,"marketCap":2219748348},{"date":"2024-12-13","current":6.493797,"twenty":-13.896887,"median":-5.92495,"eighty":5.01994,"marketCap":1987751238},{"date":"2024-12-20","current":5.475162,"twenty":-13.896887,"median":-5.92495,"eighty":5.121964,"marketCap":1675947122},{"date":"2024-12-27","current":5.757106,"twenty":-13.896887,"median":-5.92495,"eighty":5.20406,"marketCap":1762250047},{"date":"2025-01-03","current":5.435751,"twenty":-13.896887,"median":-5.92495,"eighty":5.341711,"marketCap":1663883272},{"date":"2025-01-10","current":5.860182,"twenty":-13.902502,"median":-5.931651,"eighty":5.424334,"marketCap":1793801654},{"date":"2025-01-17","current":6.275518,"twenty":-13.902502,"median":-5.931651,"eighty":5.495212,"marketCap":1920936070},{"date":"2025-01-24","current":6.002669,"twenty":-13.902502,"median":-5.931651,"eighty":5.525488,"marketCap":1837417111},{"date":"2025-01-31","current":5.511542,"twenty":-13.902502,"median":-5.931651,"eighty":5.531966,"marketCap":1687082983},{"date":"2025-02-07","current":5.684346,"twenty":-13.902502,"median":-5.931651,"eighty":5.578845,"marketCap":1739978325},{"date":"2025-02-14","current":6.484702,"twenty":-13.902502,"median":-5.931651,"eighty":5.633706,"marketCap":1984967273},{"date":"2025-02-21","current":5.784413,"twenty":-13.902502,"median":-5.92495,"eighty":5.68561,"marketCap":1859688833},{"date":"2025-02-28","current":5.620527,"twenty":-13.902502,"median":-5.872101,"eighty":5.694284,"marketCap":1806999504},{"date":"2025-03-07","current":5.229667,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1667740726},{"date":"2025-03-14","current":5.614584,"twenty":-13.908116,"median":-5.825837,"eighty":5.696894,"marketCap":1790490873},{"date":"2025-03-21","current":5.820066,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1856019147},{"date":"2025-03-28","current":5.542231,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1767417537},{"date":"2025-04-04","current":5.053126,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1611441786},{"date":"2025-04-11","current":4.236985,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1351174556},{"date":"2025-04-17","current":4.569808,"twenty":-13.902502,"median":-5.819111,"eighty":5.759834,"marketCap":1457311901},{"date":"2025-04-25","current":4.992349,"twenty":-13.908116,"median":-5.825837,"eighty":5.760744,"marketCap":1592060184},{"date":"2025-05-02","current":4.914984,"twenty":-13.908116,"median":-5.802153,"eighty":5.760744,"marketCap":1567388541},{"date":"2025-05-09","current":4.755292,"twenty":-13.908116,"median":-5.771005,"eighty":5.760744,"marketCap":1447035492},{"date":"2025-05-16","current":13.580322,"twenty":-13.908116,"median":-5.710056,"eighty":5.78292,"marketCap":1541366534},{"date":"2025-05-23","current":12.725386,"twenty":-13.908116,"median":-5.689589,"eighty":5.85562,"marketCap":1444331353},{"date":"2025-05-30","current":13.029546,"twenty":-13.908116,"median":-5.678477,"eighty":5.907397,"marketCap":1478853485},{"date":"2025-06-06","current":16.210893,"twenty":-13.908116,"median":-5.603691,"eighty":5.952389,"marketCap":1839936323},{"date":"2025-06-13","current":15.643676,"twenty":-13.753937,"median":-5.579095,"eighty":6.011916,"marketCap":1775557212},{"date":"2025-06-20","current":14.188641,"twenty":-13.775891,"median":-5.510123,"eighty":6.070017,"marketCap":1610410798},{"date":"2025-06-27","current":14.994254,"twenty":-13.775891,"median":-5.453913,"eighty":6.130707,"marketCap":1701847796},{"date":"2025-07-03","current":15.495706,"twenty":-13.775891,"median":-5.430267,"eighty":6.164937,"marketCap":1758762662},{"date":"2025-07-11","current":15.956056,"twenty":-13.775891,"median":-5.394713,"eighty":6.1876,"marketCap":1811012375},{"date":"2025-07-18","current":16.515052,"twenty":-13.533933,"median":-5.352111,"eighty":6.223193,"marketCap":1874458455},{"date":"2025-07-25","current":18.759258,"twenty":-13.310752,"median":-5.318229,"eighty":6.245202,"marketCap":2129175806},{"date":"2025-08-01","current":17.411091,"twenty":-13.082561,"median":-5.292578,"eighty":6.272486,"marketCap":1976158789},{"date":"2025-08-08","current":18.710197,"twenty":-12.993452,"median":-5.2618,"eighty":6.31947,"marketCap":2112381255},{"date":"2025-08-15","current":22.056868,"twenty":-12.943632,"median":-5.229102,"eighty":6.338026,"marketCap":2199069690},{"date":"2025-08-22","current":20.56831,"twenty":-12.852573,"median":-5.161203,"eighty":6.390742,"marketCap":2050660488},{"date":"2025-08-29","current":20.952152,"twenty":-12.708604,"median":-4.984869,"eighty":6.437647,"marketCap":2088929527},{"date":"2025-09-05","current":20.624482,"twenty":-12.631262,"median":-4.910837,"eighty":6.479428,"marketCap":2056260835},{"date":"2025-09-12","current":22.955619,"twenty":-12.570102,"median":-4.849152,"eighty":6.507266,"marketCap":2288675246},{"date":"2025-09-19","current":25.183775,"twenty":-12.451534,"median":-4.813258,"eighty":6.583423,"marketCap":2510822354},{"date":"2025-09-26","current":24.303747,"twenty":-12.432058,"median":-4.770332,"eighty":6.652074,"marketCap":2423083581},{"date":"2025-10-03","current":27.917478,"twenty":-12.432058,"median":-4.729086,"eighty":6.718139,"marketCap":2783372588},{"date":"2025-10-10","current":29.321778,"twenty":-12.42628,"median":-4.696222,"eighty":6.736329,"marketCap":2923381269},{"date":"2025-10-17","current":30.417132,"twenty":-12.342736,"median":-4.646555,"eighty":6.756894,"marketCap":3032588041},{"date":"2025-10-24","current":28.029822,"twenty":-12.314199,"median":-4.603539,"eighty":6.822044,"marketCap":2794573282},{"date":"2025-10-31","current":27.748962,"twenty":-12.314199,"median":-4.564882,"eighty":6.8669,"marketCap":2766571546},{"date":"2025-11-07","current":38.754302,"twenty":-12.314199,"median":-4.544604,"eighty":6.887912,"marketCap":2705050261},{"date":"2025-11-14","current":40.277129,"twenty":-12.314199,"median":-4.525851,"eighty":6.93534,"marketCap":2710650779},{"date":"2025-11-21","current":36.324312,"twenty":-12.314199,"median":-4.508826,"eighty":6.997051,"marketCap":2444626168},{"date":"2025-11-28","current":41.497648,"twenty":-12.314199,"median":-4.457752,"eighty":7.053063,"marketCap":2792791712},{"date":"2025-12-05","current":42.801384,"twenty":-12.314199,"median":-4.435247,"eighty":7.133609,"marketCap":2880533163},{"date":"2025-12-12","current":44.826336,"twenty":-12.314199,"median":-4.416234,"eighty":7.203203,"marketCap":3016812438},{"date":"2025-12-19","current":46.892897,"twenty":-12.314199,"median":-4.402406,"eighty":7.257773,"marketCap":3155891971},{"date":"2025-12-26","current":54.521141,"twenty":-12.314199,"median":-4.377812,"eighty":7.332309,"marketCap":3669272801},{"date":"2026-01-02","current":54.340837,"twenty":-12.314199,"median":-4.359058,"eighty":7.467701,"marketCap":3657138345},{"date":"2026-01-09","current":59.971868,"twenty":-12.282422,"median":-4.294873,"eighty":7.574654,"marketCap":4036106739},{"date":"2026-01-16","current":67.253374,"twenty":-12.17664,"median":-4.25691,"eighty":7.713098,"marketCap":4526152076},{"date":"2026-01-23","current":66.989853,"twenty":-12.153516,"median":-4.22286,"eighty":8.035931,"marketCap":4508417102},{"date":"2026-01-30","current":67.863634,"twenty":-12.153516,"median":-4.187919,"eighty":8.738603,"marketCap":4567222543},{"date":"2026-02-06","current":65.006509,"twenty":-12.153516,"median":-4.161302,"eighty":9.288585,"marketCap":4374938087},{"date":"2026-02-13","current":68.931588,"twenty":-12.04761,"median":-4.140041,"eighty":9.571214,"marketCap":4639095859},{"date":"2026-02-20","current":122.511334,"twenty":-11.989504,"median":-4.100592,"eighty":9.685794,"marketCap":4900453372},{"date":"2026-02-27","current":129.179296,"twenty":-11.989504,"median":-4.067647,"eighty":10.006617,"marketCap":5167171855},{"date":"2026-03-06","current":133.367528,"twenty":-11.963482,"median":-4.006248,"eighty":10.357994,"marketCap":5334701133},{"date":"2026-03-13","current":142.794806,"twenty":-11.829036,"median":-3.963267,"eighty":11.014917,"marketCap":5711792252},{"date":"2026-03-20","current":122.851536,"twenty":-11.737002,"median":-3.88136,"eighty":11.259354,"marketCap":4914061433},{"date":"2026-03-27","current":119.758597,"twenty":-11.710357,"median":-3.827276,"eighty":11.442681,"marketCap":4790343874},{"date":"2026-04-02","current":157.146043,"twenty":-11.671465,"median":-3.740089,"eighty":12.099604,"marketCap":6285841724},{"date":"2026-04-10","current":164.074226,"twenty":-11.643746,"median":-3.433197,"eighty":12.695418,"marketCap":6562969056},{"date":"2026-04-17","current":162.342181,"twenty":-11.577134,"median":4.167569,"eighty":12.988443,"marketCap":6493687223},{"date":"2026-04-24","current":148.139405,"twenty":-11.510522,"median":4.340696,"eighty":13.138459,"marketCap":5925576193},{"date":"2026-05-01","current":147.075434,"twenty":-11.301582,"median":4.514363,"eighty":13.448793,"marketCap":5883017353},{"date":"2026-05-08","current":17.239355,"twenty":-11.21743,"median":4.608109,"eighty":13.718995,"marketCap":5995847767},{"date":"2026-05-15","current":17.484087,"twenty":-11.21743,"median":4.680209,"eighty":14.122877,"marketCap":6080965447},{"date":"2026-05-22","current":17.205207,"twenty":-11.21743,"median":4.775239,"eighty":14.287288,"marketCap":5983970881},{"date":"2026-05-29","current":19.217129,"twenty":-11.232077,"median":4.800887,"eighty":14.818334,"marketCap":6683717393},{"date":"2026-06-05","current":18.9041,"twenty":-11.21743,"median":4.834632,"eighty":15.101121,"marketCap":6574845942},{"date":"2026-06-12","current":17.341801,"twenty":-11.21743,"median":4.85542,"eighty":15.495706,"marketCap":6031478424},{"date":"2026-06-18","current":15.455091,"twenty":-11.21743,"median":4.875138,"eighty":15.523388,"marketCap":5375280492},{"date":"2026-06-26","current":13.078917,"twenty":-11.232077,"median":4.971237,"eighty":15.544446,"marketCap":4548847200},{"date":"2026-07-02","current":12.245121,"twenty":-11.232077,"median":5.006873,"eighty":15.544446,"marketCap":4258853242},{"date":"2026-07-10","current":12.837031,"twenty":-11.232077,"median":5.053126,"eighty":15.544446,"marketCap":4464719260},{"date":"2026-07-17","current":12.122756,"twenty":-11.232077,"median":5.1195,"eighty":15.544446,"marketCap":4216294402},{"date":"2026-07-24","current":13.192745,"twenty":-11.232077,"median":5.205345,"eighty":15.544446,"marketCap":4588436818},{"date":"2026-07-31","current":12.771579,"twenty":-11.246723,"median":5.241484,"eighty":15.565504,"marketCap":4441955229},{"date":"2026-08-07","current":7.558347,"twenty":-11.246723,"median":5.330227,"eighty":15.565504,"marketCap":4547857459},{"date":"2026-08-14","current":7.632207,"twenty":-11.246723,"median":5.382823,"eighty":15.565504,"marketCap":4592298955},{"date":"2026-08-21","current":7.140284,"twenty":-11.246723,"median":5.42148,"eighty":15.565504,"marketCap":4296309003}],"updateTime":1787578805435},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CENX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661271297","title":"Steel Dynamics Rise 6.3%, Nucor up 4.9%, Cleveland-Cliffs up 8%, Century Aluminum Rise 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271297?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:33","pubTimestamp":1787578415,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nFWN44L09Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0788109121.HKD","NUE","BK4516","BK4588","PICK","LU0075056555.USD","LU0170899867.USD","CLF","CENX","LU0330918003.SGD","BK4006","BK4585","PYZ","LU0154245673.USD","LU1023059493.AUD","STLD","LU0868494617.USD","LU0154245756.USD","BK4153","SLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661827943","title":"U.S. Stocks on the MOVE-Jersey Mike's Sub, Moderna, PDD Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2661827943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661827943?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:58","pubTimestamp":1787576301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Jersey Mike's Sub, Moderna, PDD HoldingAugust 24 (Reuters)-Wall Street futures slipped on Monday as concerns over the U.S. pledge of an \"economic D-Day\" against Iran kept ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL6N44L0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8W00.USD","LU2237957902.USD","LU2125909916.SGD","LU0516422366.SGD","LU1868837136.USD","LU2552382132.HKD","LU0048580855.USD","LU1435385759.SGD","LU0140636845.USD","HK0000304805.HKD","TEK","LU1868836757.USD","LU1935043536.SGD","IE00BZ199S13.USD","LU0308772762.SGD","LU1037948541.HKD","LU0788109121.HKD","LU2237443622.USD","SGXZ81514606.USD","FDNI","LU2089985449.USD","IE00B1XK9C88.USD","LU0823414551.USD","LU0821914370.USD","LU2244417387.USD","LU0211327993.USD","LU0964807845.USD","LU0052750758.USD","LU1633808545.USD","LU0957791311.USD","IE0004091025.USD","AIFD","LU1769817096.USD","LU2054465674.USD","LU0823413587.USD","LU1769817179.HKD","LU2125154935.USD","LU2452424414.USD","LU2264538146.SGD","LU0965509010.AUD","LU2361044865.SGD","LU0225283273.USD","LU1127390331.HKD","LU0472753341.HKD","LU1084165304.USD","LU1815333072.USD","LU0588546209.SGD","IE0031814852.USD","LU1069344957.HKD","BK4209","IE00BJJMRY28.SGD","LU0289739343.SGD","LU2191332357.HKD","LU0051755006.USD","LU2087589342.USD","LU1979441026.SGD","BK4551","LU0143863784.USD","LU1280957306.USD","LU1989764748.USD","SG9999015945.SGD","GAMR","IE0034235303.USD","IE00B7KXQ091.USD","LU0154245756.USD","LU1267930730.SGD","LU1244550221.USD","IE00B1BXHZ80.USD","LU0096362180.USD","LU0210533765.USD","LU0553294199.USD","LU1956131251.USD","LU2413666426.HKD","HK0000306701.USD","SG9999015952.SGD","ABFL","LU1400636657.SGD","LU2242650005.HKD","LU1232071149.USD","LU0289961442.SGD","SG9999014914.USD","LU1244550577.SGD","LU0455707207.USD","LU1623119135.USD","LU2954938101.SGD","LU2125909593.SGD","ESLG","LU2746668461.USD","LU1868837300.USD","LU1144417596.USD","LU2491050071.SGD","BK4535","LU0094547139.USD","LU0823421416.USD","LU0516422440.USD","NVDS.UK","LU2471134879.HKD","LU1235295612.USD","LU2430703178.SGD","PDDL","LU0320765059.SGD","LU0787776722.HKD","IE00B19Z9505.USD","IDNA","BK4077","LU2461242641.AUD","SG9999002828.SGD","FDTX","LU0316494557.USD","LU0531971595.HKD","LU0070217475.USD","SG9999014906.USD","LU0942090050.USD","HK0000304797.USD","LU0072462426.USD","IE00BQXX3F31.USD","JMKE","LU2399975544.HKD","LU2487616109.SGD","SGXZ31699556.SGD","LU0107464264.USD","LU1935042215.USD","LU0417516902.SGD","LU1981816686.USD","LU1366333091.USD","LU0330918003.SGD","LU2505996681.GBP","IE00BJLML261.HKD","LU2361044949.HKD","IE00B775SV38.USD","LU0823413660.USD","BK4581","LU1861220033.SGD","LU1935043023.USD","LU0323240290.USD","LU2471134523.USD","CENX","LU1674673428.USD","LU2272731782.SGD","LU2394011477.USD","CLF","LU0882574139.USD","LU2023250504.SGD","LU0456846285.SGD","LU1721428933.USD","IE00BYXW3230.USD","LU2125909759.SGD","ONLN","LU2108987350.USD","LU1551013342.USD","LU0359201885.HKD","LU1961090484.USD","CMAG","LU2462591277.SGD","LU0823434583.USD","LU2065169927.USD","LU0174119429.USD","LU1720051017.SGD","LU3102509885.SGD","LU1861215975.USD","LU2491049909.HKD","LU1934455863.HKD","LU1868836591.USD","LU2462591350.SGD","LU2471134952.CNY","JGRO","LU0127658192.USD","SG9999014575.USD","LU1116320737.USD","LU2491050154.USD","LU2047632596.USD","LU1171460220.USD","LU1880398471.USD","LU0689472784.USD","LU0795875086.SGD","LU0096364046.USD","LU1934455194.USD","LU2242649171.HKD","LU2111349929.HKD","LU1923623000.USD","CNEQ","LU2326559502.SGD","LU0724617625.USD","LU0210528500.USD","LU0589944569.HKD","LU2213496289.HKD","LU2420271590.USD","LU0198837287.USD","LU0878005551.USD","LU1992135472.HKD","LU1046422090.SGD","MAX","LU2211815571.USD","LU0082616367.USD","LU1303224171.USD","SOXQ","IE00BQXX3D17.EUR","LU0511384066.AUD","THMR","LU2168563687.JPY","LU2065171311.SGD","LU0708995583.HKD","SNPE","LU0516423091.SGD","LU1048588211.SGD","LU2471134796.USD","IE00B29SXG58.USD","IE00BMPRXQ63.HKD","LU0359202008.SGD","LU0795875169.SGD","BK4501","BK4153","IE00BDRTCR15.USD","LU0158827781.USD","LU0056508442.USD","LU0354030438.USD","LU1048596156.SGD","CHAT","LU1023057109.AUD","BK4141","LU1983260115.SGD","BK4505","LU1023059493.AUD","LU1242518931.SGD","SGXZ23171101.USD","LU0323239441.USD","LU0128525929.USD","LU0276348264.USD","LU1934455277.USD","LU2433249047.HKD","LU1153585028.USD","SG9999018857.SGD","STLD","IE0009G5SDU7.USD","BK4532","LU0203201768.USD","AIPI","LU1868837565.USD","LU0545039389.USD","EFIV","LU2462157665.USD","LU0640476718.USD","IETC","SG9999000418.SGD","LU0049112450.USD","NVDX","LU1691799644.USD","LU1551013425.SGD","IE00BWXC8680.SGD","IE00B4YYXB79.USD","LU1868838027.USD","LU1145028129.USD","LU1548497426.USD","LU0689626769.HKD","LU1571399168.USD","LU1808992512.USD","LU1242518857.USD","07788","BK4122","BK4568","LU1645745479.HKD","LU1923622291.USD","LU2357125470.USD","HK0000320264.USD","SGXZ80539844.SGD","WISE","LU0342679015.USD","LU0320764599.SGD","LU0329678337.USD","NVDS","SG9999015358.SGD","LU2931357623.SGD","IE000ITXATA3.USD","LU0633140727.USD","LU2092627202.USD","LU2360107168.USD","IE00BFSS7M15.SGD","NVDW","LU0359201612.USD","LU0345769128.USD","LU0011850046.USD","LU0561508036.HKD","BK4585","LU0347712357.USD","LU0642271901.SGD","LU1629891620.HKD","LU2168564495.EUR","LU2279689827.SGD","LU2286300806.USD","LU0231483743.USD","LFGY","IE0009356076.USD","IE00BN29S564.USD","IE00BMPRXN33.USD","LU0039217434.USD","LU2552382058.USD","IE0004445239.USD","LU1642822529.SGD","SG9999015341.SGD","LU0353189680.USD","SOXY","LU1868836914.USD","LU1066051498.USD","LU0210536198.USD","SPTE","LU2290526834.HKD","IE0004445015.USD","LU0069063385.USD","LU0395794307.EUR","LU0211328371.USD","LU0943347566.SGD","LU1719994722.HKD","LU1366192091.USD","LU2473716301.USD","PYZ","LU2322448791.USD","LU0345770308.USD","IE00B3SWFQ91.USD","LU1064131342.USD","LU2360106780.USD","SG9999002224.SGD","FAI","LU0048584097.USD","LU0354030511.USD","LU1267930573.SGD","IE0004086264.USD","LU2237438978.USD","NVD","MRNX","BK4614","LU0158827948.USD","LU0106261372.USD","NVIW.SI","LU2506951792.HKD","LU0265550946.USD","LU0109391861.USD","PICK","NVII","LU2860962120.EUR","LU0274383776.USD","IXN","LU0348827113.USD","LU1791710400.SGD","BK4554","LU0788109477.HKD","SGXZ99366536.SGD","IE00BKVL7J92.USD","NVYY","IE00B3M56506.USD","LU2294711713.HKD","LU0345768740.USD","LU0444971666.USD","IE0003U64NQ7.SGD","LU2023250330.USD","LU2360032135.SGD","LU1116320901.HKD","LU1794554557.SGD","SGXZ51526630.SGD","BK4533","LU0077335932.USD","LU2237443978.SGD","LU0061474960.USD","NVD3.UK","LU2089283258.USD","LU0737861772.HKD","LU1323610961.USD","LU2168564149.EUR","LU0266013472.USD","IE00B0JY6N72.USD","LU1496350502.SGD","LU2257852520.SGD","LU2458330169.SGD","BK4006","SG9999017495.SGD","BK4139","LU0965509101.SGD","LU0572944931.SGD","LU0502904849.HKD","LU1323998911.USD","LU2063271972.USD","LU0823434740.USD","LU1261432733.SGD","LU0310800379.SGD","LU0154245673.USD","LU2168564065.EUR","LU0456827905.SGD","LU1003077747.HKD","WDNA","LU1778281490.HKD","LU0265550359.USD","LU0417517546.SGD","LU2083900584.USD","LU0256863902.USD","IE00BD6J9T35.USD","LU0345770993.USD","NVDL","ILDR","LU0075056555.USD","LU0708995401.HKD","LU1670756490.USD","BK4567","LU1119994496.HKD","LU1803068979.SGD","LU2168564222.USD","LU1069347547.HKD","IE00BFSS8Q28.SGD","MRNA","LU0234572021.USD","LU1935042488.USD","BK4531","LU0006306889.USD","LU2106854487.HKD","LU2756315664.SGD","SG9999018865.SGD","IE000YTNTUN2.SGD","LU0154236417.USD","BK4588","LU0259732245.USD","LU2413666699.HKD","LU2750360641.GBP","IE00B775H168.HKD","3NVD.UK","AGOX","SG9999002463.SGD","LU1718418525.SGD","IE0034235295.USD","LU0143551892.USD","LU2637965513.SGD","LU0329678170.USD","LU2592432038.USD","IE00BGV7N243.SGD","VT","LU1880383440.USD","IE000Q6AESB8.SGD","SG9999002232.USD","CLSE","LU0307460666.USD","LU0823397285.USD","LU1732799900.SGD","ANV","SG9999014559.SGD","LU2211817866.USD","NVDB","LU1804176565.USD","NVDO","IE00B5949003.HKD","BK4605","LU0738911758.USD","USD","NVDA","LU2237443549.SGD","SHOC","LU0080751232.USD","LU0345768153.USD","LU1244550494.USD","LU0079474960.USD","NVDD","LU1732800096.USD","SMH","LU1496350171.SGD","LU1989764664.SGD","LU1880383366.USD","LU2089284900.SGD","07388","IE000W1ABFV2.USD","LU2092937148.SGD","LU2237443465.HKD","LU1989772840.SGD","LU0868494708.USD","LU2417539215.USD","BK4504","MRNY","TYLG","LU0138981039.USD","LU0157215616.USD","BK4550","LU0047713382.USD","LU0053666078.USD","LU2242644610.SGD","BK4526","METV","LU0823038988.USD","2NVD.UK","LU1974910355.USD","SG9999002562.SGD","LU0979878070.USD","LU1935042991.SGD","LU0353189763.USD","LU1814569148.SGD","USXF","BK4598","LU1861127337.USD","LU0823414478.USD","LU0164865239.USD","LU0516423174.USD","LU1914381329.SGD","BK4527","LU0786609619.USD","LU2756315318.SGD","LU2602419157.SGD","LU0823397103.USD","LU0133085943.USD","ARTY","LU2430703251.USD","BK4516","LU2505996509.AUD","IE00B5TLWC47.USD","LU0661504455.SGD","IE0001KFT4U8.USD","LU1852331112.SGD","LU0109392836.USD","LU0650527681.SGD","LU2177674079.SGD","LU0871576103.HKD","LU0957808578.USD","LU1267930490.SGD","IE00B19Z8X17.USD","HK0000320223.HKD","LU1251922891.USD","LU0594300419.USD","LU0175139822.USD","SG9999014898.SGD","LU0820561818.USD","LU2236285917.USD","LU1037948897.HKD","LU2265009873.SGD","LU0203202063.USD","LU0985320562.USD","LU0187121727.USD","LU2381873111.SGD","SNVD.UK","IE00BZ1G4Q59.USD","LU2087621335.USD","IE00BJTD4V19.USD","LU0494093205.USD","LU2100268510.USD","PDD","LU0594300179.USD","SG9999001424.SGD","LU2750360997.AUD","LU2403377893.USD","TTEQ","IE00BK4W5M84.HKD","BK4608","NVD2.UK","LU0476273544.USD","LU2148611432.USD","LU0310799852.SGD","LU0057025933.USD","LU1951200564.SGD","LU2357305700.SGD","LU0117841782.USD","LU2458330243.SGD","LU2237443895.HKD","IE00BKPKM429.USD","IE00BHPRN162.USD","SG9999004303.SGD","VGT","LU0672654240.SGD","NUE","IE00BK4W5L77.USD","LU0912757837.SGD","LU1699723380.USD","LU0235996351.USD","LU2039709279.SGD","SG9999015986.USD","LU1035775433.USD","LU2087625088.SGD","LU1400636491.USD","LU1316542783.SGD","CHPX","LU2271345857.HKD","BK4509","LGHT","GNOM","BK4220","LU2250418816.HKD","NVDY","IE000KEQY171.SGD","BK4529","LU1674673691.USD","LU0238689110.USD","LU1917777945.USD","LU0072462343.USD","LU0528227936.USD","NULC","SMHX","LU0965509283.SGD","LU1066051811.HKD","LU1712237335.SGD","LU0081259029.USD","LU0708994859.HKD","LU2023251221.USD","LU0889565833.HKD","KPDD","IE00BJTD4N35.SGD","KWEB","LU1951198990.SGD","LU2361045086.USD","LU0348723411.USD","LU1821325948.USD","LU0516422952.EUR","LU0823421333.USD","TTXU","LU0633140560.USD","LU1720050803.USD","LU2272731865.HKD","BK4579","SG9999015978.USD","BK4612","LU0823426308.USD","LU2249611893.SGD","LU0029864427.USD","SG9999014674.SGD","LU2430703095.HKD","SG9999014567.USD","LU0345769631.USD","HK0000306685.HKD","IE00BKDWB100.SGD","LU1839511570.USD","NVC","BK4549","LU2552382215.SGD","LU2322448957.HKD","NVDQ","LU0234570918.USD","LU2097344431.USD","LU1815336760.USD","BK4548","IE00B4JS1V06.HKD","LU0170899867.USD","LU1720051108.HKD","LU2896262040.SGD","LU0348788117.USD","LU0820562030.AUD","LU1923622614.USD","BK4553","ROM","LU0143863198.USD","LU0823426480.USD","XLK","LU1400636574.HKD","ESUM","LU0210526637.USD","LU0256863811.USD","LU0466842654.USD","TRFK","LU2028103732.USD","LU0949170772.SGD","LU0444973449.USD","HK0000819398.USD","NVDG","LU0861579265.USD","BK4503","GB00BDT5M118.USD","LU2077746001.SGD","LU2456880835.USD","BK4587","LU0683595622.HKD","DIPS","LU0061474705.USD","SG9999014542.SGD","LU1066053197.SGD","LU0370786039.SGD","IE00B3S45H60.SGD","SLX","LU0251132253.USD","HK0000914660.USD","LU0328353924.USD","LU2347655073.USD","CLIX","LU0605514214.HKD","HK0000914686.HKD","BK4534","LU2272731600.USD","LU0683600562.USD","BK4558","LU0348825331.USD","IE0005OL40V9.USD","LU0267386448.USD","LU1868837722.USD","HK0000532082.HKD","LU0124676726.USD","LU1770034418.SGD","LU1066051225.USD","LU0289960550.SGD","LU0823039010.USD","LU0215105999.USD","LU0327786744.USD","LU1992135399.USD","SG9999014880.SGD","LU1989772923.USD","BK4592","LU1035773651.USD","IE00BJJMRX11.SGD","IE00BMPRXR70.SGD","LU2125909247.SGD","LU1429558221.USD","LU2247934214.USD","IE0034235188.USD","LU2065170008.USD","DRAG","LU2543165471.USD","FTEC","SOXX","LU1988902786.USD","LU2237957811.SGD","IE00BDCRKT87.USD","IE00BQXX3C00.GBP","LU0061475181.USD","LU2065171402.SGD","LU2125154778.USD","LU0097036916.USD","NVDU","LU0348805143.USD","LU2097344357.USD","LU2279858448.HKD","LU2463028550.USD","LU0315179316.USD","BK4543","LU2347655156.SGD","IE0034224299.USD","SNVDAmain","LU0726765562.USD","LU0323591593.USD","LU0390134368.USD","LU0868494617.USD","LU1880398554.USD","LU0719512351.SGD","LU1791710582.SGD","LU2133065610.SGD","LU0820561909.HKD","LU2237443382.USD","LU2999663052.SGD","LU1202635105.USD","LU0965508806.USD","LU2008162690.USD","LU0557290698.USD","LU2746668974.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661220094","title":"Shares of U.S. Steel, Aluminum Firms Rise Premarket After U.S. Hits Canadian Goods with 50% Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2661220094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661220094?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:26","pubTimestamp":1787567193,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L0PH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4516","CENX","LU0075056555.USD","NUE","LU1023059493.AUD","LU0868494617.USD","CLF","LU0154245673.USD","LU0330918003.SGD","BK4153","SLX","BK4585","LU0154245756.USD","BK4006","LU0170899867.USD","LU0788109121.HKD","STLD","PICK","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661200912","title":"Century Aluminum up 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2661200912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661200912?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:26","pubTimestamp":1787567193,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L0PH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0330918003.SGD","LU0154245756.USD","PYZ","LU0788109121.HKD","PICK","LU0075056555.USD","BK4588","CLF","SLX","LU0154245673.USD","BK4006","NUE","STLD","LU0868494617.USD","CENX","BK4585","BK4153","LU1023059493.AUD","BK4516","LU0170899867.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CENX\",params:#limit:6,delay:false,,,undefined,":[]}}