| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL Corp.US PPLC | 46.34 | +0.46% | +0.21 | 25.38K | 1.18M | 1.41% | 34.82B | -2.46% | -4.30% | -3.46% | -7.78% |
Permrock Royalty TrustUS PRT | 2.20 | +0.46% | +0.01 | 32.89K | 72.17K | 2.05% | 26.76M | +0.23% | +8.37% | +13.99% | -21.15% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.91 | +0.46% | +0.09 | 2K | 34.96K | 1.36% | 85.41M | +3.42% | +11.25% | +12.10% | +19.39% |
Roundhill UBER WeeklyPay ETFUS UBEW | 28.68 | +0.46% | +0.13 | 14.98K | 428.11K | 1.33% | 4.02M | +5.99% | +15.91% | +2.40% | -27.52% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 28.49 | +0.46% | +0.13 | 84.52K | 2.56M | 17.26% | 3.13M | +104.21% | +150.09% | 0.00% | +48.02% |
Chiron Real Estate IncUS XRN | 37.32 | +0.46% | +0.17 | 55.13K | 2.05M | 2.46% | 493.93M | +2.61% | +0.03% | +2.11% | +10.61% |
TCW Strategic IncomeUS TSI | 4.38 | +0.46% | +0.02 | 257.94K | 1.13M | 0.46% | 279.07M | -0.23% | -0.68% | -3.10% | -11.34% |
Skeena Resources LtdUS SKE | 35.03 | +0.46% | +0.16 | 511.70K | 17.84M | 3.21% | 4.39B | +8.96% | +28.83% | +19.03% | +47.62% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.92 | +0.46% | +0.11 | 260 | 6.22K | 0.00% | 2.39M | +1.72% | +1.90% | +1.61% | -0.06% |
ProShares Ultra Consumer DiscretionaryUS UCC | 48.11 | +0.46% | +0.22 | 640 | 30.80K | 0.05% | 9.38M | +2.58% | +13.76% | -8.37% | -7.86% |
Xeris Pharmaceuticals IncUS XERS | 8.74 | +0.46% | +0.04 | 870.74K | 7.59M | 3.00% | 1.59B | +2.58% | +6.46% | +38.29% | +11.34% |
ZIM Integrated Shipping Services Ltd.US ZIM | 28.38 | +0.46% | +0.13 | 1.70M | 48.70M | 2.87% | 3.42B | -1.49% | +15.55% | +17.32% | +33.68% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 58.28 | +0.46% | +0.27 | 5K | 280.35K | 0.22% | 218.54M | +0.39% | +5.14% | +1.89% | +11.56% |
National BanksharesUS NKSH | 41.34 | +0.46% | +0.19 | 21.57K | 889.92K | 2.53% | 263.17M | -2.98% | +7.82% | +17.41% | +23.29% |
Brookstone Dividend Stock ETFUS BAMD | 35.29 | +0.46% | +0.16 | 5K | 162.66K | 0.03% | 101.99M | +0.80% | +3.33% | +10.81% | +17.57% |
AT&T Inc.US TBB | 19.57 | +0.46% | +0.09 | 85.04K | 1.66M | 0.51% | 391.40M | +1.50% | -1.90% | -7.12% | -12.12% |
Range ResourcesUS RRC | 41.25 | +0.46% | +0.19 | 2.29M | 94.33M | 1.85% | 9.64B | +4.80% | +8.90% | +4.67% | +16.99% |
Chemomab Therapeutics Ltd.US CMMB | 2.17 | +0.46% | +0.01 | 80.19K | 176.25K | 8.80% | 15.90M | +13.02% | +52.82% | +4.83% | +31.52% |
IDEXX LaboratoriesUS IDXX | 559.51 | +0.46% | +2.58 | 388.93K | 216.98M | 1.43% | 44.14B | +2.46% | +0.60% | -1.50% | -17.30% |
iShares Global Comm Services ETFUS IXP | 116.99 | +0.46% | +0.54 | 321.84K | 37.69M | 0.87% | 503.06M | +0.60% | +3.07% | -6.24% | -3.49% |