| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dividend Achievers ETFUS PFM | 56.16 | +0.54% | +0.30 | 11.76K | 659.20K | 0.85% | 789.05M | +1.63% | -0.63% | -0.09% | +9.04% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.88 | +0.54% | +0.25 | 4K | 192.13K | 0.42% | 127.74M | +0.94% | +1.56% | +2.95% | +10.92% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.44 | +0.54% | +0.04 | 57.59K | 430.89K | 2.03% | 47.15M | +0.40% | -2.11% | -5.34% | -57.19% |
Marti Technologies Inc.US MRT | 1.86 | +0.54% | +0.01 | 24.06K | 44.70K | 4.86% | 161.14M | -4.12% | -10.14% | +18.47% | -21.52% |
Intercontinental ExchangeUS ICE | 156.19 | +0.54% | +0.84 | 2.62M | 408.88M | 1.28% | 87.68B | +4.02% | -0.77% | +10.18% | -3.56% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.57 | +0.54% | +0.02 | 33.80K | 153.88K | 1.32% | 8.77M | -0.76% | -8.96% | -18.25% | -66.49% |
Alger Concentrated Equity ETFUS CNEQ | 40.86 | +0.54% | +0.22 | 1.39M | 56.54M | 1.48% | 3.83B | -0.37% | +2.74% | +5.11% | +18.85% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.78 | +0.54% | +0.20 | 639 | 24.14K | 0.00% | 34.00M | +0.95% | +1.40% | +2.56% | +10.23% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.39 | +0.54% | +0.25 | 338.70K | 15.72M | 0.55% | 1.61B | +0.06% | -3.39% | -8.28% | -7.92% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 669.87 | +0.54% | +3.61 | 930.65K | 621.98M | 0.94% | 25.70B | +0.03% | -1.30% | -3.34% | +11.04% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.69 | +0.54% | +0.04 | 45.75K | 350.88K | 6.14% | 3.88M | +24.96% | -1.39% | +15.80% | -37.11% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.12 | +0.54% | +0.06 | 141.99K | 1.57M | 0.72% | 496.67M | -0.09% | -0.89% | -1.85% | -5.60% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.95 | +0.54% | +0.18 | 1K | 39.31K | 0.12% | 47.19M | +1.00% | +2.52% | +4.28% | +4.76% |
Dimensional US Large Company ETFUS DLCU | 50.52 | +0.54% | +0.27 | 3K | 161.49K | 0.37% | 3.79M | +1.19% | +1.96% | 0.00% | +0.96% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.72 | +0.54% | +0.13 | 88.61K | 2.10M | 0.34% | 218.22M | -0.13% | -1.98% | -5.23% | -5.54% |
PL Growth and Income ETFUS PLGI | 25.80 | +0.54% | +0.14 | 4K | 91.12K | 0.12% | 50.30M | +1.31% | +0.99% | +4.09% | +2.81% |
Ambow Education HoldingUS AMBO | 1.85 | +0.54% | +0.01 | 385 | 725.00 | 0.00% | 5.28M | +1.04% | -11.48% | -17.78% | -32.97% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.94 | +0.54% | +0.27 | 2K | 76.12K | 0.28% | 201.01M | +1.07% | +1.95% | +3.93% | +12.32% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.01 | +0.54% | +0.53 | 139.20K | 13.63M | 0.41% | 3.34B | +0.39% | -0.36% | +1.19% | +9.44% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 35.87 | +0.54% | +0.19 | 3K | 122.77K | 0.22% | 30.49M | -1.65% | +5.46% | +9.21% | +31.81% |