US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (September) ETF

46.88

+0.25200.54%

Post-market: 46.880.00000.00%16:00 EDT

Volume:4K

Turnover:192.17K

Market Cap:127.74M

PE:- -

High:46.88

Open:46.68

Low:46.68

Close:46.62

52wk High:47.11

52wk Low:39.71

Shares:2.73M

Float Shares:2.73M

Volume Ratio:0.63

T/O Rate:0.15%

Dividend:1.38

Dividend Rate:2.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises

Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SEPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SEPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (September) ETF","latestPrice":46.8753,"timestamp":1791576000000,"preClose":46.6233,"halted":0,"volume":4106,"hourTrading":{"tag":"盘后","latestPrice":46.8753,"preClose":46.8753,"latestTime":"16:00 EDT","volume":2,"amount":93.7506,"timestamp":1791576013370,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005405022810483223,"floatShares":2725000,"shares":2725000,"eps":0,"marketStatus":"Market Closed","change":0.252,"latestTime":"10-09 16:00:00 EDT","open":46.6801,"high":46.8753,"low":46.6801,"amount":192169,"amplitude":0.004187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":46.6233,"sharesOutstanding":2655000,"nav":46.6493,"aum":130851191.29,"dividendRate":0.02944,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.8753,"preClose":46.8753,"latestTime":"16:00 EDT","volume":2,"amount":93.7506,"timestamp":1791576013370,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6276943591185482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","floatShares":2725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6276943591185482,"shares":2725000,"dividePrice":1.38,"high":46.8753,"amplitude":0.004187,"preClose":46.6233,"low":46.6801,"week52Low":39.71,"pbRate":"--","week52High":47.1099,"institutionHeld":0,"latestPrice":46.8753,"eps":0,"divideRate":0.02944,"volume":4106,"delay":0,"ttmEps":0,"open":46.6801,"prevYearClose":42.26,"prevWeekClose":46.4369,"prevMonthClose":46.1667,"prevQuarterClose":46.1667,"fiveDayClose":46.4369,"twentyDayClose":46.1539,"sixtyDayClose":45.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1766845800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1766811600000,"payDate":"2024-12-30"},{"date":"2025-12-24","symbol":"SEPZ","amount":0.9278,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"SEPZ","amount":1.186466,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"SEPZ","amount":0.203103,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.01597,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.203103,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.186466,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":1.382442,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.9278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYV","BSEP","LU2750360641.GBP","UVIX","CPSU","JULW","EDGE","WDTE","LU0742534661.SGD","XSPI","BUFR","XDAP","STRV","CPSJ","SPYQ","SVIX","HJLY","LU1894683264.USD","ZALT","GSX","IVW","LU2750360997.AUD","CTMA","USMV","ZOCT","IJH","VBK","CPSP","JULU","XPAY","LGDX","PBP","XCLR","CPSF","XTJA","BMAY","PMAP","LU0868494617.USD","DDTN","LU2471134796.USD","UPRO","LU1868836757.USD","APRD","BK4559","QDCC","LU2265009873.SGD","VEU","SVOL","ACWI","SPYU","UAUG","SPUC","DDTD","DMAX","IVE","DDTJ","SPYG","LU0096364046.USD","JANM","USSG","LU0251131958.USD","OEI","161125","VTI","MESmain","JANJ","SQMX","FAPR","APXM","DDTL","OEF","LJUL","XIJN","MARM","LGH","IE0004091025.USD","SPUU","MSEP","BUFH","PBMR","FAUG","DDFJ","PAUG","EDGX","VYLD","HJUN","DFEB","JULQ","PAPR","OCTZ","SPXU","SPUS","UXJA","BDEC","IE0002270589.USD","XDJL","RAUS","FEAC","ARTY","MFEB","BK4588","SEPU","SPYH","OCTM","PMFB","GS","GJAN","DAPR","QTOC","MAYC","LU0345770308.USD","NVBU","DDFF","AUGT","SPYB","BK4581","PMOC","DLMY","IJR","APRJ","JANW","SEPZ","NVBT","PMJL","FEBM","MMAX","FMAY","LU2237443382.USD","FEBU","BK4550","PSMR","RSPN","DDTF","IE0004086264.USD","JANZ","BFRZ","LU0061475181.USD","QBQV","LU1894683348.USD","VOOG","BJUN","XDSQ","ETFT","JULT","OCTW","FJAN","CPSR","UMAY","DDEC","DDFS","ACLC","TVIXF","SPYD","RSPU","SCHG","QBSF","LU1791807156.HKD","PBJL","PTL","PQXV","LU0048573561.USD","BUFP","AJUL","ROCY","BK4516","HELO","SCHB","AJAN","FJUN","GJUN","JAJL","VYM","DDTZ","VXZ","SPHD","UMAR","CHAT","DSEP","FLCE","XDTE","BK4134","SCHX","SPY","PSMD","SPYM","TOCT","VIX","NOEQ","NOVP","CPST","LU0106831901.USD","UXJL","SEPT","JULD","FEBP","JULC","DECT","LU2237443549.SGD","VTHR","APRQ","BK4127","VUG","ZFEB","BXMX","CATH","IVVW","DDTY","DNOV","OCTU","LU2237438978.USD","PBFR","XTJL","SIXJ","MOAT","MAYZ","XAPR","SEPW","LU1804176565.USD","FEBW","BUFX","PSMO","SPXD","ISPY","GPIX","CPSA","GXLC","UJUL","RSJN","HAPR","TENJ","VOO","SPYI","STEN","MAYW","SFY","APRH","PMMY","JADB","OCTH","PBAU","ZJUL","SMAX","IE00BSNM7G36.USD",".SPX","OCTB","LU2471134523.USD","LU0942090050.USD","JULM","LU1868836591.USD","DDFY","PSFJ","HIBS","DDSQ","LU2237443465.HKD","OVLH","FDEC","DOCT","PSFO","SVXY","GSUS","FFEB","PBDE","JEPI","PMAU","PSFD","LU2471134879.HKD","FLAO","BFEW","TEND","RSPA","IE00B19Z3B42.SGD","DDFN","SPLV","SPYC","XJUN","FMAR","LU2237443622.USD","MMAR","LJAN","BOCT","ZJAN","FOCT","DECM","FNOV","ZSEP","TPAY","APRZ","JUNW","PSEP","DECU","VXMmain","LU1868836914.USD","IE0034235188.USD","RSSE","VIXmain","SPXL","PJUN","SPDF","BUFZ","SPMO","BKLC","XJUL","APDB","AZBA","DDFD","IE00BFXG1179.USD","AGIX","MAYU","UDEC","CPSL","LU0251142724.SGD","SPHQ","AIPO","AUGM","PMDE","SDS","PBAP","VIXM","XDEC","LU0868494708.USD","PMJA","ITOT","ZAPR","DBSC","BJUL","AAPR","FLAG","RSP","OEX","BUFD","ESmain","NOVM","GSEP","TSYX","PMAR","GAPR","AUGP","OALC","UFEB","LAPR","UAPR","IE00B19Z3581.USD","VSL","APRW","AZAA","VVIX","DMRL","ALLW","BK4534","SGLC","DDTM","GDEC","PBJA","CFO","BAUG","PMAY","XRMI","BAPR","VIXY","XUSP","LU1668664300.SGD","BK4552","FHDG","SSO","CMAY","SPYT","GMAY","UXOC","VXX","LU2471134952.CNY","LU1868837136.USD","GBXA","MARU","TJUL","BK4533","EMOT","BK4504","LRGC","MRCP","PJUL","SPBX","SIXD","NVBW","SPDN","SPXS","NOBL","QBSV","CPSY","LU1868837300.USD","SNPE","MAXJ","XSEP","PQXX","XLG","BNOV","POCT","VTV","BFEB","APRT","JANT","SPGP","XAUG","DDFZ","SIXO","BUFC","YSPY","UJAN","DGAP","LU2237443895.HKD","JULZ","DDFO","LU2237443978.SGD","XBAP","ZMAR","PJAN","ABIG","DLFE","MAYT","BJAN","XYLD","XJAN","SDTY","CPSN","AUGW","PBSE","SPDV","BMAR","GSLC","UVXY","DECW","CTJN","PDEC","XBJA","ZJUN","GFEB","XBOC","BK4585","DDTO","PBOC","SH","HIBL","BK4196","ZDEK","ZAUG","PSCX","JULB","DSPY","SIXP","UNOV","DGJA","XXX","BSTP","IVV","XYLG","TSPY","GMAR","LU0345770993.USD","ESUM","TENM","FEBZ","DECZ","BALT","CTJL","DLAG","VV","UJUN","GBXB","MART","BFXU","SPIN","CJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SEPW","AGIX","VTHR","UAUG","SPY","VTI","RSPU","161125","SIXD","GSEP","SH","XTJL","LRGC","FEAC","JULM","SPYI","BK4134","SPYM","AJUL","BJUL","SVIX","SQMX","OCTH","JANM","SGLC","STRV","DOCT","NVBW","JULT","SPXU","XPAY","XIJN","PMAR","PBDE","AIPO","GBXB","CHAT","VYLD","PDEC","DECM","IVVW","UVIX","DFEB","BNOV","VUG","GAPR","PBJL","UXOC","QTOC","GBXA","OCTW","LJAN","MARM","FJUN","TSPY","AAPR","XDTE","SPHQ","OEX","SSO","BK4550","JANJ","GMAY","MART","CPSL","RSPA","LJUL","BAUG","ESUM","OEF","CPSA","UDEC","HELO","USMV","POCT","PBAP","BOCT","SIXJ","YSPY","VIXM","BK4504","VIX","BUFZ","FLAO","ALLW","GSLC","SPYT","VOO","IVW","JUNW","NVBT","ZJUL","XYLD","FOCT","ACLC",".SPX","GJAN","SEPT","ACWI","XAUG","ITOT","UMAY","SIXP","BSTP","PJUL","APRW","MAYW","QDCC","AUGW","SPDN","BKLC","CPSJ","NOVM","OCTM","XDAP","NVBU","SPUS","CPSF","BDEC","RSJN","VIXY","UJUN","JULQ","XSEP","PBP","BK4534","SPLV","BK4196","FMAR","XBOC","OVLH","UPRO","SDS","SMAX","XRMI","MAYU","XDSQ","FEBP","XDJL","VEU","SPYU","ZFEB","VXZ","IJR","HIBS","CPST","TJUL","EMOT","HAPR","USSG","VIXmain","BK4559","SPDV","PBJA","SPUC","SPGP","SPYV","WDTE","VV","VVIX","SPMO","VXX","CFO","MAYZ","BJAN","BK4581","DECT","SPYG","GSUS","DDEC","PBOC","JULD","BK4585","GFEB","PSMD","XBAP","RSPN","PMJA","PBSE","CPSN","MAYT","FDEC","APRJ","MAXJ","JANW","BSEP","FJAN","DUSL","FEBZ","MMAX","SFY","ISPY","BMAY","JAJL","OCTZ","XBJA","FFEB","BUFD","DSEP","UVXY","PAUG","XJUL","SPYQ","UJAN","SPYH","MRCP","SPUU","DBSC","JULU","PJAN","FLCE","VTV","ARTY","SPHD","XAPR","JANZ","APRT","PSFO","BUFR","FNOV","NOBL","PAPR","LGH","ESmain","ZSEP","DMAX","BAPR","APRQ","OCTU","XDEC","ZOCT","XJUN","BFEB","DECW","BUFC","XLG","UMAR","VYM","AJAN","BUFP","SIXO","SPYC","PBMR","APRH","ZDEK","PSFJ","SDTY","BK4588","GJUN","RSSE","NOVP","SPXL","FMAY","FAPR","JULZ","DECU","BALT","FXR","PSMO","APRZ","BJUN","PSEP","UNOV","VOOG","MOAT","GPIX","IVE","HIBL","AUGT","APRD","BXMX","VBK","LAPR","ZAUG","JEPI","BMAR","SNPE","XYLG","ZALT","PSMR","XCLR","UXJA","SCHG","SEPZ","CATH","JANT","FEBU","SCHB","FHDG","SVXY","PBAU","ETFT","DNOV","AUGM","GDEC","TVIXF","EDGE","RSP","PBFR","JULW","FAUG","SPYB","XJAN","SPXS","PSFD","PTL","SPYD","DAPR","UFEB","GMAR","DECZ","XUSP","VXMmain","CPSY","PJUN","SEPU","SPBX","UJUL","IJH","AUGP","MESmain","ZJAN","PSCX","SVOL","PMAY","FEBW","SCHX","XTJA","SPIN","UAPR","PMFB","OALC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154257941","title":"Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257941?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:00","pubTimestamp":1783987241,"startTime":"0","endTime":"0","summary":"Retail investors are still pouring capital into the US stock market at a pace that ranks among the fastest on record, even as signs emerge that the momentum for buying on dips may be waning.Data...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSO","CPSL","SIXZ","HIBL","DECM","JUNW","SPXU","YSPY","CPSM","JAJL","MAXJ","MAYP","GJAN","SIXO","SPYM","MMAX","GJUN","PBAP","SPYH","DECU","SEPZ","PBFB","IVV","OCTU","BUFC","SEPU","SSO","APRJ","JULT","JANJ","FLAO","OCTW","UMAR","SMAX","AAPR","BSEP","SH","APOC","ZOCT","DECZ","AUGZ","DMAX","TWOX","SDS","SPYQ","161027","QMAG","SPYU","APRH","CPSN","BJUL","SPY","VOO","ZJUL","MRCP","SPUU","BUFQ","FOCT","SPXS","CPST","BK4214","PBOC","SPXL","TJUL","PBJL","UPRO","ZSEP","SPDN","UFEB","CPSJ","FAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647019379","title":"Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2647019379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647019379?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:11","pubTimestamp":1782735110,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4N4310ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOLY","SEPZ","HNDL","NZRO","FIVR","ROMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPZ\",params:#limit:6,delay:false,,,undefined,":[]}}