US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST HOOD ETF

5.19

+0.04000.78%

Volume:20.76K

Turnover:107.51K

Market Cap:6.18M

PE:- -

High:5.20

Open:5.15

Low:5.15

Close:5.15

52wk High:26.46

52wk Low:4.99

Shares:1.19M

Float Shares:1.19M

Volume Ratio:0.92

T/O Rate:1.74%

Dividend:12.12

Dividend Rate:233.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT

Goldman Sachs backs crypto stocks amid Bitcoin breakout

Robinhood Markets Inc Stock (HOOD) Moved Up by 5.46% on Aug 25: What Investors Need To Know

Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/HOYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOYY\",,,,,undefined,":{"symbol":"HOYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST HOOD ETF","latestPrice":5.19,"timestamp":1787687748081,"preClose":5.15,"halted":0,"volume":20756,"delay":0,"changeRate":0.0077669902912621425,"floatShares":1190001,"shares":1190001,"eps":0,"marketStatus":"Trading","change":0.04,"latestTime":"08-25 15:57:27 EDT","open":5.15,"high":5.2,"low":5.15,"amount":107505.743512,"amplitude":0.009709,"askPrice":5.19,"askSize":100,"bidPrice":5.18,"bidSize":168,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.15,"sharesOutstanding":1630001,"nav":5.153841,"aum":6133076.479341,"dividendRate":2.335857,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.2486,"preClose":5.15,"latestTime":"08:39 EDT","volume":46,"amount":237.6272002,"timestamp":1787661588252,"change":0.0986,"changeRate":0.019146,"amplitude":0.017476},"postHourTrading":{"tag":"盘后","latestPrice":5.1501,"preClose":5.15,"latestTime":"19:30 EDT","volume":332,"amount":1709.86,"timestamp":1787614205048,"change":0.0001,"changeRate":0.000019,"amplitude":0.000039},"volumeRatio":0.922823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOYY\",,,,,undefined,":{"symbol":"HOYY","floatShares":1190001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.922823,"shares":1190001,"dividePrice":12.1231,"high":5.2,"amplitude":0.009709,"preClose":5.15,"low":5.15,"week52Low":4.99,"pbRate":"--","week52High":26.455,"institutionHeld":0,"latestPrice":5.19,"committee":0.253731,"eps":0,"divideRate":2.335857,"volume":20756,"delay":0,"ttmEps":0,"open":5.15,"prevYearClose":13.6387,"prevWeekClose":5.15,"prevMonthClose":5.05,"prevQuarterClose":5.64,"fiveDayClose":5.0279,"twentyDayClose":5.17,"sixtyDayClose":6.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"HOYY","amount":0.07287,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"HOYY","amount":0.07517,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"HOYY","amount":0.07269,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"HOYY","amount":0.07173,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-07-24","symbol":"HOYY","amount":0.0783,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GraniteShares YieldBOOST HOOD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.66913,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.69082,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":0.57988,"currency":"USD"},{"executeDate":"2025-10-31","recordDate":"2025-10-31","paymentDate":"2025-11-04","value":0.60588,"currency":"USD"},{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.58315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662675101","title":"S&P 500 Top and Bottom Performing Stocks at About 03:30 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2662675101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662675101?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:30","pubTimestamp":1787686219,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeModerna IncMRNA.OQ+14.3%Super Micro Computer IncSMCI.OQ+8.9%Robinhood Markets, Inc.HOOD.OQ+7.6%CDW CorporationCDW.OQ+7.0%Reddit, Inc.RDDT.N+5.8%Bottom PerformersPercent ChangeAlbemarle CorpALB.N-6.1%Target CorpTGT.N-4.3%lululemon athletica inc.LULU.OQ-4.0%EMCOR Group IncEME.N-3.9%Deckers Outdoor CorporationDECK.N-3.5%As of 03:30 p.m., the S&P 500.SPXgained 17.13 points, or 0.23%, to 7,670.19 and had posted 11 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL8N44M1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDTL","FINX","SPYQ","BK4170","SMCC","SPXL","DBSC","BK4543","ETFT","BK4539","LU2023250504.SGD","GNOM","LIT","SDS","SMCX","MRNA","SPUU","BK4547","HOOC","SPHD","LU2357305700.SGD","AIRR","HOOX","LU1861219969.SGD","LU0052756011.USD","LU2360107168.USD","SPXU","LU2290526834.HKD","SPUS","TGT","CRPT","LU0211327993.USD","RDDC","SFY","SH","SMAX","SMCL","SMCZ","STYL","MRNY","BK4551","SPLV","SPYU","SPMO","SMYY","SPHQ","SPY","IJH","BMAY","SPYV","LU0128525689.USD","RSPU","SCHX","BK4129","EME","HOOG","LU1244550577.SGD","RSP","BK4504","VBK","ILIT","LU0310800965.SGD","HOOY","SPGP","SPYH","HOYY","BK4567","LIMI","BK4140","LU2237443978.SGD","LULG","IDRV","BK4568","ROBN","IVV","SETM","JEPI","SPXS","IAI","GSLC","HOOI","LU1244550221.USD","BK4533","XDTE","LU1861215975.USD","BK4596","IVE","SPYG","LU1496350502.SGD","TSPY","LU1244550494.USD","LU0823414478.USD","HIBS","BK4109","BK4139","LU1803068623.USD","LU0310799852.SGD","LU1720051017.SGD","LU2106854487.HKD","ALB","SOCL","SMCI","LU1267930490.SGD","RDYY","LU2065732104.USD","LU1878469433.USD","HOII","BK4548","LULU","LU1861214812.USD","ACWI","SCHB","SPDN","IJR","LU0053671581.USD","BK4146","MMAX","WDNA","VV","LU2237443382.USD",".SPX","MRNX","LU1720051108.HKD","SPYM","ALLW","LU1974910355.USD","LU2237443549.SGD","MOAT","LU1861220033.SGD","XYLD","BK4597","UPRO","BK4077","GPIX","LU1861558580.USD","RSPA","LU2294711713.HKD","SMCY","LU1267930227.SGD","LU2048586759.USD","IDNA","VTI","DMAX","XLG","LITP","CDW","HOOD","LU0274383776.USD","BK4534","REMX","BK4127","LU0266013472.USD","RSPN","LU0203345920.USD","LU2360107325.USD","IVW","LU0823411888.USD","LU1548497426.USD","VTV","LU0006061336.USD","LU1861559042.SGD","NOBL","LU2357125470.USD","BK4501","BK4585","RDDT","HIBL","YSPY","BLCK","BK4588","LU1917777945.USD","LGHT","SPYD","LU2506951792.HKD","VEU","BK4155","VOO","SSO","LU2237443622.USD","LU0203347892.USD","BK4202","BK4532","ALBG","BK4114","BK4545","DECK","LU0211328371.USD","VOOG","HOOW","LU0823414551.USD","BPAY","LU2249611893.SGD","ITOT","HODU","HOOZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662751659","title":"Goldman Sachs backs crypto stocks amid Bitcoin breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2662751659","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662751659?lang=en_us&edition=fundamental","pubTime":"2026-08-26 02:38","pubTimestamp":1787683081,"startTime":"0","endTime":"0","summary":"Goldman Sachs has backed Coinbase and Robinhood shares as Bitcoin’s 26% weekly rally has lifted the cryptocurrency above $80,000 despite an extended decline in market trading volume.Goldman Sachs maintained buy ratings on Coinbase and Robinhood, with targets of $196 and $124.Goldman disclosed about $86.5 million of exposure across five spot XRP ETFs for the second quarter.Bitcoin reached roughly $81,255 before profit-taking pulled its price back toward $79,000.Goldman Sachs said in its latest Americas Brokerage and Crypto Industry report, circulated on X, that crypto trading volumes dropped 30% in July and another 21% in August. Analysts described the current slowdown as longer than the previous five volume contractions examined by the bank.Goldman Sachs Turns Cautiously Bullish on Crypto for H2 2026Despite trading volumes dropping 30% in July + 21% in August , the bank sees potential rebound if market cap holds near $2.8T.Goldman Sachs even increased crypto ETF positions and…The SEC f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/goldman-sachs-back-crypto-stocks-amid-bitcoin-breakout/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/goldman-sachs-back-crypto-stocks-amid-bitcoin-breakout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["LU1668664300.SGD","BK4550","BFAP","FINX","IE00BFXG1179.USD","BTCZ","LU2237443978.SGD","LU2471134952.CNY","BK4112","LU0345770993.USD","BK4504","YBTC","CBOO","BK4595","LU1868836591.USD","LU2896262040.SGD","CBTO","QBF","BFJL","SBIT","BTC.USD.CC","LU2265009873.SGD","LU0868494617.USD","BAGY","IE00B19Z3581.USD","IAI","LU1861559042.SGD","CBTJ","LU0061475181.USD","LU1868837300.USD","LU0868494708.USD","LU0096364046.USD","LU0345770308.USD","LU1894683348.USD","HOOY","FBTC","COIW","CONL","BK4585","DFII","BK4539","BK4588","BITU","DEFI","IE0004086264.USD","BTCI","CBXA","MAXI","LU2750360997.AUD","COIA","BK4596","HODU","LU1861217088.USD","LU2237443382.USD","LU1868837136.USD","FIAT","BK4547","CBOY","CBXJ","LU0251142724.SGD","BTRN","LU1868836757.USD","GS","BTCL","BITI","ARKB","BTF","LU2750360641.GBP","BK4516","CONX","IE0002270589.USD","BTCW","LU1144417596.USD","CONI","BK4535","BTCO","COII","HOOD","GBTC","CBTA","IE0004091025.USD","LU2471134879.HKD","XBTY","BPAY","IBLC","HOYY","LU2237443465.HKD","BK4600","HOOI","LU1894683264.USD","BTCC","LU1868836914.USD","COYY","BITX","HOOZ","BPI","CONY","LU2237438978.USD","BITY","CBTY","LU0210536198.USD","LU1791807156.HKD","ROBN","LU0106831901.USD","BITO","BK4551","BCCC","BK4552","LU1861220207.SGD","IE0034235188.USD","BK4554","COIG","BK4533","GSX","IE00BSNM7G36.USD","COIO","BITB","CBXO","LU2360107671.USD","LU2471134796.USD","LU2471134523.USD","COIN","HODL","LU1861558580.USD","BRRR","ICOI","BK4127","BLCK","CBOJ","LU1804176565.USD","COIX","CBXY","BETE","HOOG","EZBC","LU0942090050.USD","HOOC","HOOW","LU2237443895.HKD","BTC","LU2237443622.USD","HOOX","IE00B19Z3B42.SGD","LU0048573561.USD","FDIG","IBIT","BETH","HOII","LU0251131958.USD","LU0742534661.SGD","MNRS","CBOA","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755060","title":"Robinhood Markets Inc Stock (HOOD) Moved Up by 5.46% on Aug 25: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755060","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755060?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:15","pubTimestamp":1787670920,"startTime":"0","endTime":"0","summary":"• Robinhood reported annual revenue of $4.47 billion and net profit of $1.88 billion.\n• Analysts assigned an average price target of $120.65 with a Buy rating.\n• The Williams %R indicator reads 7.419, suggesting an overbought market condition.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262130826-market-movers-hood-20260825","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","HOII","LU1861559042.SGD","HODU","HOOZ","HOOW","BK4127","BK4547","IAI","BLCK","HOOC","LU1861558580.USD","ROBN","HOOX","HOOG","BK4539","HOYY","HOOI","FINX","BPAY","CRPT","HOOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187998616","title":"Crypto Stocks Jump as Bitcoin Hits $80,000 for First Time Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1187998616","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187998616?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:50","pubTimestamp":1787669432,"startTime":"0","endTime":"0","summary":"Crypto stocks jumped in morning trading. $Gemini Space Station(GEMI)$ rose 13%; $Keel Infrastructure(KEEL)$ rose 7%; $Robinhood(HOOD)$ and $MARA Holdings(MARA)$ rose 6%; $Bit Digital(BTBT)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMRA","HODU","RTYY","SMST","BTBT","YBMN","BMNR","CIFU","HOYY","MSDD","CRCD","IREZ","MSTC","COIN","GEMG","MSST","MSTK","KEEX","COIW","RIOT","COIA","HOOW","MSTY","CIFG","MSTR","CRCL","HOOD","MRAL","COIG","CIFR","CRCO","HOOY","CRCA","FIAT","IREN","ICRC","HOII","KEEL","IMST","BMNU","MTYY","MSTX","07399","MARA","IREC","WNTR","IREX","MSTW","HOOZ","MARO","CONI","COII","ROBN","CIFC","BMNZ","MSTU","IREG","CONX","HOOX","BNMC","COIX","COYY","MSII","MSTZ","RIOX","GEMI","CONY","07799","ICOI","HOOG","COIO","MAAY","CLSX","CONL","CCUP","CLSK","MSTP","CLSZ","BMNG","CIR","HOOC","CRCG","MHX","MST","IRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOYY\",params:#limit:6,delay:false,,,undefined,":[]}}