| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOODO | 18.05 | +0.53% | +0.10 | 3K | 54.89K | 1.50% | 72.20M | -3.11% | -8.93% | -11.08% | -12.89% |
iShares U.S. Infrastructure ETFUS IFRA | 57.00 | +0.53% | +0.30 | 200.70K | 11.42M | 0.98% | 4.02B | +1.44% | -2.36% | -7.84% | +8.32% |
Aptus July Buffer ETFUS JULB | 28.51 | +0.53% | +0.15 | 3K | 94.56K | 0.14% | 47.61M | +0.87% | +1.48% | +3.07% | +11.36% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.51 | +0.53% | +0.17 | 508 | 16.52K | 0.00% | 2.28M | +1.26% | +1.04% | +5.01% | +11.77% |
MillerKnollUS MLKN | 20.88 | +0.53% | +0.11 | 389.71K | 8.12M | 3.06% | 1.44B | +3.16% | -1.46% | -4.96% | +14.22% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 305.37 | +0.53% | +1.61 | 220.62K | 67.24M | 0.93% | 22.57B | -0.30% | +5.66% | +11.94% | +35.92% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.21 | +0.53% | +0.22 | 24.64K | 1.01M | 0.44% | 453.31M | -0.32% | -3.36% | -0.11% | +7.25% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 27.02 | +0.53% | +0.14 | 1K | 33.58K | 0.67% | 3.51M | -5.58% | 0.00% | 0.00% | +4.77% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.00 | +0.53% | +0.08 | 2K | 29.20K | 0.50% | 23.24M | +1.78% | -1.07% | +2.59% | +17.02% |
AdvisorShares Focused Equity ETFUS CWS | 67.78 | +0.53% | +0.36 | 4K | 246.25K | 0.53% | 120.31M | +0.86% | -2.14% | -1.59% | -1.38% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 30.51 | +0.53% | +0.16 | 3K | 85.17K | 0.33% | 52.63M | +0.97% | +1.55% | +1.97% | +10.17% |
iShares Global 100 ETFUS IOO | 145.90 | +0.53% | +0.77 | 57.29K | 8.35M | 0.52% | 9.32B | +0.73% | +1.27% | +4.63% | +15.18% |
XencorUS XNCR | 24.63 | +0.53% | +0.13 | 1.15M | 28.33M | 4.19% | 1.83B | -0.85% | +0.90% | +64.75% | +60.88% |
TCW Senior Loan ETFUS SLNZ | 45.41 | +0.53% | +0.24 | 539 | 24.47K | 0.00% | 226.76M | +0.11% | -0.51% | -0.73% | -1.94% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 41.89 | +0.53% | +0.22 | 1K | 52.17K | 0.41% | 62.83M | +0.79% | +1.73% | +2.00% | +11.88% |
VictoryShares International Free Cash Flow ETFUS IFLO | 35.31 | +0.53% | +0.19 | 16.56K | 583.85K | 0.36% | 286.03M | -0.07% | -3.34% | +5.62% | +23.97% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.00 | +0.53% | +0.18 | 180.83K | 6.14M | 0.92% | 426.87M | +0.12% | -2.38% | -5.03% | +13.30% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.59 | +0.53% | +0.17 | 10.14K | 320.20K | 0.33% | 94.76M | -0.22% | -1.41% | -3.41% | +10.99% |
Amprius Technologies Operating IncUS AMPX | 9.44 | +0.53% | +0.05 | 5.13M | 48.14M | 4.58% | 1.38B | -2.38% | 0.00% | -6.53% | +19.65% |
Fidelity Quality Factor ETFUS FQAL | 84.96 | +0.53% | +0.45 | 93.34K | 7.93M | 0.52% | 1.44B | +1.51% | +1.54% | +2.88% | +12.40% |