| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pioneer Savings BankUS PBFS | 17.38 | +0.49% | +0.09 | 3K | 58.67K | 1.32% | 431.62M | +0.55% | -3.58% | +16.38% | +28.89% |
TCW Transform Supply Chain ETFUS SUPP | 79.26 | +0.49% | +0.39 | 359 | 28.51K | 0.00% | 11.89M | -2.88% | +1.00% | -1.98% | +12.65% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 50.78 | +0.49% | +0.25 | 11.89K | 603.08K | 0.21% | 172.66M | +0.52% | +0.09% | -1.62% | -2.41% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.59 | +0.49% | +0.14 | 299.35K | 8.55M | 0.30% | 2.15B | +0.78% | +0.03% | -1.72% | -2.56% |
SIMPLIFY HEALTH CARE ETFUS PINK | 40.20 | +0.49% | +0.20 | 25.25K | 1.01M | 0.94% | 382.91M | +1.98% | +1.57% | +5.54% | +9.84% |
Aeon Acquisition I Corp.US AESPU | 10.20 | +0.49% | +0.05 | 21.54K | 219.51K | 0.10% | 209.46M | +0.49% | +0.99% | +2.00% | +2.00% |
Global X Rare Earth & Critical Materials ETFUS EART | 31.75 | +0.49% | +0.16 | 10K | 313.70K | 1.99% | 45.39M | +6.52% | +20.75% | -2.05% | +14.30% |
iShares MBS ETFUS MBB | 93.77 | +0.49% | +0.46 | 6.39M | 599.17M | 0.31% | 39.29B | +0.74% | +0.11% | -1.08% | -1.52% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 36.68 | +0.49% | +0.18 | 611 | 22.43K | 0.00% | 37.60M | +1.47% | +4.14% | +7.58% | +9.87% |
EntravisionUS EVC | 8.15 | +0.49% | +0.04 | 788.32K | 6.40M | 4.56% | 749.50M | -3.21% | -25.43% | -10.24% | +178.16% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.46 | +0.49% | +0.13 | 191.92K | 4.88M | 0.30% | 1.17B | +0.57% | +0.12% | -1.45% | -2.62% |
SLM CorpUS SLM | 26.47 | +0.49% | +0.13 | 1.90M | 50.10M | 1.71% | 4.97B | -1.49% | +5.08% | +19.67% | -2.18% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.52 | +0.49% | +0.12 | 14.78K | 362.15K | 0.23% | 201.02M | +0.29% | +0.08% | -1.14% | -2.31% |
GQG US Equity ETFUS GQGU | 26.04 | +0.49% | +0.13 | 55.97K | 1.45M | 0.48% | 653.61M | -1.25% | -0.38% | -1.14% | +6.07% |
VanEck Copper and Green Metals ETFUS EMET | 46.68 | +0.49% | +0.23 | 1K | 66.96K | 1.25% | 39.68M | +9.92% | +23.97% | +2.54% | +26.03% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.06 | +0.49% | +0.16 | 2K | 55.33K | 0.22% | 330.17M | +0.46% | +3.46% | +1.28% | +14.04% |
Arcos DoradosUS ARCO | 8.13 | +0.49% | +0.04 | 951.20K | 7.69M | 2.72% | 1.71B | +5.58% | -3.44% | -6.55% | +10.76% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 25.53 | +0.49% | +0.13 | 258 | 6.60K | 0.26% | 1.53M | +3.83% | +6.02% | +1.90% | -4.26% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.73 | +0.50% | +0.20 | 16.24K | 661.47K | 0.88% | 50.91M | -2.75% | +0.59% | -15.72% | -13.20% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.83 | +0.50% | +0.25 | 10K | 490.99K | 0.24% | 199.30M | +0.67% | -0.03% | -1.47% | -2.25% |