| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atlas America ETFUS USAF | 27.90 | +0.54% | +0.15 | 517 | 14.44K | 0.00% | 16.46M | +0.74% | -0.77% | +1.16% | +4.09% |
Brookstone Value Stock ETFUS BAMV | 36.72 | +0.54% | +0.20 | 5K | 178.80K | 0.07% | 122.62M | +1.20% | -2.48% | +1.59% | +13.28% |
Bluemonte Dynamic Total Market ETFUS BLUX | 31.77 | +0.54% | +0.17 | 23.49K | 746.49K | 0.41% | 605.99M | +0.25% | -1.00% | -0.98% | +13.26% |
Aura Biosciences, Inc.US AURA | 6.54 | +0.54% | +0.04 | 962.56K | 6.34M | 3.69% | 676.15M | +7.39% | -6.50% | -5.08% | +20.00% |
Bluerock Total Income+ Real Estate FundUS BPRE | 13.08 | +0.54% | +0.07 | 1.08M | 14.21M | 1.54% | 1.87B | +3.07% | +7.65% | +0.85% | -12.80% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.42 | +0.54% | +0.12 | 38.32K | 857.09K | 0.76% | 309.44M | +2.37% | +0.31% | -1.97% | -4.88% |
GE Vernova Inc.US GEV | 1,004.73 | +0.54% | +5.38 | 1.11M | 1.11B | 3.20% | 267.59B | +1.62% | +4.96% | -3.04% | +53.73% |
JPMorgan Fundamental Data Science Large Growth ETFUS LGDS | 51.37 | +0.54% | +0.28 | 13.16K | 675.05K | 0.34% | 1.15B | +0.39% | +4.37% | +5.31% | +3.86% |
FUNDX AGGRESSIVE ETFUS XNAV | 93.16 | +0.54% | +0.50 | 39 | 3.63K | 0.00% | 31.58M | -0.83% | +1.93% | +3.54% | +15.21% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.59 | +0.54% | +0.18 | 968 | 32.51K | 0.06% | 32.58M | +0.75% | +1.39% | +2.81% | +9.75% |
CaterpillarUS CAT | 800.47 | +0.54% | +4.29 | 2.22M | 1.78B | 1.65% | 369.02B | -5.32% | -2.21% | -8.74% | +39.73% |
iShares MSCI South Korea ETFUS EWY | 177.24 | +0.54% | +0.95 | 6.53M | 1.16B | 1.11% | 25.27B | -7.63% | -6.08% | +8.50% | +82.31% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.77 | +0.54% | +0.24 | 484.33K | 21.67M | 0.53% | 7.49B | +0.77% | +1.94% | +5.02% | +16.10% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.68 | +0.54% | +0.32 | 34.76K | 2.07M | 0.62% | 1.36B | +1.35% | +0.40% | +0.84% | +8.89% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 24.93 | +0.54% | +0.13 | 452.23K | 11.27M | 0.48% | 1.53B | -0.16% | -2.16% | -4.70% | -5.78% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 198.01 | +0.54% | +1.06 | 11.64K | 2.30M | 0.92% | 340.58M | -1.97% | -1.81% | -10.34% | +13.43% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 39.12 | +0.54% | +0.21 | 10.08K | 393.23K | 0.59% | 91.93M | -0.71% | -6.67% | -1.35% | +4.96% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 18.62 | +0.54% | +0.10 | 57.63K | 1.07M | 0.41% | 867.75M | -1.17% | -8.81% | -3.07% | +6.40% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 18.62 | +0.54% | +0.10 | 3.94M | 73.69M | 2.32% | 959.18M | -4.37% | -9.66% | -35.41% | -76.26% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.65 | +0.54% | +0.15 | 4K | 102.08K | 0.07% | 104.35M | +1.42% | +0.85% | +3.61% | +13.36% |