| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 16.70 | +0.48% | +0.08 | 17.78K | 296.27K | 0.66% | 18.37M | +1.39% | -7.63% | -20.48% | -64.54% |
Dimensional Core Fixed Income ETFUS DFCF | 41.75 | +0.48% | +0.20 | 1.41M | 58.97M | 0.28% | 11.07B | +0.60% | +0.14% | -1.30% | -1.90% |
ProShares Ultra UtilitiesUS UPW | 21.59 | +0.48% | +0.10 | 13.19K | 283.96K | 1.40% | 16.63M | -3.29% | -9.97% | -5.62% | -0.58% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 29.22 | +0.48% | +0.14 | 11.11K | 323.61K | 0.22% | 21.33M | -0.13% | +2.69% | -1.09% | +6.71% |
Western Asset Premier Bond FundUS WEA | 10.42 | +0.48% | +0.05 | 38.23K | 397.39K | 0.58% | 123.64M | -0.76% | +0.19% | -1.61% | -5.53% |
Vanguard Total International Bond ETFUS BNDX | 47.91 | +0.48% | +0.23 | 3.76M | 179.94M | 0.28% | 83.65B | +0.67% | -0.17% | -0.87% | -0.85% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.41 | +0.48% | +0.05 | 55.38K | 575.29K | 0.58% | 133.39M | -1.05% | -0.10% | -2.07% | -6.72% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.65 | +0.48% | +0.11 | 93.23K | 2.11M | 0.44% | 633.41M | -0.03% | +0.40% | -1.07% | +2.86% |
Hedgeye index Adds ETFUS ADDS | 24.72 | +0.48% | +0.12 | 2K | 38.00K | 0.26% | 6.92M | -1.72% | +2.93% | -1.57% | -0.09% |
Archer Growth ETFUS ARWG | 26.24 | +0.48% | +0.13 | 579 | 15.18K | 0.08% | 14.96M | -1.69% | +1.27% | +3.32% | +6.82% |
Trinity Capital Inc.US TRIN | 18.70 | +0.48% | +0.09 | 685.82K | 12.78M | 1.21% | 1.77B | +3.03% | +5.65% | +10.91% | +27.65% |
AB Core Bond ETFUS CORB | 29.23 | +0.48% | +0.14 | 150.26K | 4.39M | 0.21% | 1.16B | +0.62% | +0.11% | -1.05% | -2.13% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.90 | +0.48% | +0.12 | 97.02K | 2.41M | 0.32% | 598.15M | +0.57% | +0.08% | -0.95% | -1.93% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.30 | +0.48% | +0.04 | 828.82K | 6.86M | 0.90% | 1.60B | -0.36% | -0.24% | -3.71% | -6.74% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.75 | +0.48% | +0.24 | 223.06K | 10.89M | 0.95% | 278.85M | -1.06% | +5.69% | -9.86% | -2.89% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.53 | +0.48% | +0.21 | 44.03K | 1.87M | 0.57% | 648.51M | +0.48% | -0.04% | -0.85% | -2.08% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 66.31 | +0.48% | +0.32 | 392.83K | 26.01M | 0.33% | 6.39B | +0.73% | +0.27% | -1.40% | -1.66% |
Ceragon NetworksUS CRNT | 2.07 | +0.49% | +0.01 | 206.22K | 425.35K | 2.42% | 188.12M | -1.90% | -3.27% | -28.37% | -1.43% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.98 | +0.49% | +0.14 | 38.61K | 1.12M | 0.51% | 430.35M | +1.83% | +1.75% | +1.97% | +5.65% |
Cohen & Steers Quality Income Realty FundUS RQI | 12.41 | +0.49% | +0.06 | 429.58K | 5.33M | 0.81% | 1.67B | +0.81% | -2.44% | -6.97% | +8.67% |