| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Warren Street Global Equity ETFUS WSGE | 28.46 | +0.55% | +0.16 | 203 | 5.78K | 0.00% | 62.24M | +0.30% | -0.39% | +1.69% | +13.20% |
Fidelity Blue Chip Value ETFUS FBCV | 41.91 | +0.55% | +0.23 | 10K | 416.71K | 0.74% | 187.55M | +1.84% | -1.46% | +2.16% | +17.49% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.44 | +0.55% | +0.48 | 47.31K | 4.13M | 0.55% | 1.81B | +0.19% | +0.10% | +2.61% | +13.99% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 51.07 | +0.55% | +0.28 | 4K | 195.32K | 0.35% | 2.54B | +1.02% | +1.75% | 0.00% | +1.99% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.73 | +0.55% | +0.14 | 2K | 60.17K | 0.12% | 48.23M | +1.20% | +0.01% | +0.93% | +3.16% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 37.33 | +0.55% | +0.21 | 3K | 96.81K | 0.34% | 65.33M | -1.51% | -3.64% | -2.96% | +6.08% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.04 | +0.55% | +1.17 | 6.54M | 1.39B | 0.51% | 96.86B | +1.58% | -0.85% | -0.94% | +11.21% |
Reaves Utility Income TrustUS UTG | 36.39 | +0.55% | +0.20 | 158.78K | 5.75M | 1.93% | 3.35B | +3.15% | -3.88% | -9.50% | -0.52% |
Propetro Holding Corp.US PUMP | 9.09 | +0.55% | +0.05 | 2.68M | 24.63M | 3.76% | 1.11B | -1.94% | -20.61% | -28.65% | -4.42% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.27 | +0.55% | +0.15 | 49.08K | 1.33M | 0.89% | 28.91M | -0.26% | +1.83% | +6.25% | +7.54% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.44 | +0.55% | +0.25 | 2.39M | 108.64M | 0.52% | 2.54B | +0.07% | -3.26% | -7.69% | -6.66% |
Pictet AI Enhanced US Equity ETFUS PQUS | 29.08 | +0.55% | +0.16 | 15.07K | 437.58K | 0.43% | 166.34M | +1.04% | +2.21% | +4.31% | +14.53% |
Franklin U.S. Equity Index ETFUS USPX | 68.16 | +0.55% | +0.38 | 53.30K | 3.63M | 0.46% | 2.09B | +1.21% | +1.92% | +3.96% | +14.01% |
Timothy Plan International ETFUS TPIF | 36.77 | +0.55% | +0.20 | 16.67K | 611.64K | 0.49% | 262.92M | -1.12% | -4.16% | -1.65% | +6.03% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 92.63 | +0.55% | +0.51 | 83.68K | 7.74M | 0.77% | 1.40B | -2.33% | -4.89% | +2.65% | +16.59% |
Grayscale Ethereum Mini TrustUS ETH | 23.61 | +0.55% | +0.13 | 1.52M | 35.93M | 1.15% | 2.30B | -7.27% | -2.64% | +32.27% | -15.86% |
BlackRock Municipal 2030 Target TermUS BTT | 21.79 | +0.55% | +0.12 | 102.01K | 2.22M | 0.87% | 1.39B | -0.68% | -2.07% | -3.58% | -4.51% |
BJ's RestaurantsUS BJRI | 59.87 | +0.55% | +0.33 | 389.32K | 23.34M | 4.20% | 1.27B | -3.33% | -1.50% | -4.16% | +51.95% |
Apple HospitalityUS APLE | 16.31 | +0.55% | +0.09 | 1.69M | 27.45M | 0.96% | 3.86B | -1.21% | +4.89% | -3.26% | +37.64% |
iShares MSCI Japan ETFUS EWJ | 97.86 | +0.55% | +0.54 | 2.37M | 230.96M | 0.57% | 23.74B | -1.07% | -0.71% | +6.47% | +21.20% |