US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P MidCap 400 ETF Trust

699.60

+3.330.48%

Post-market: 699.810.2100+0.03%19:30 EDT

Volume:579.65K

Turnover:405.16M

Market Cap:26.70B

PE:23.28

High:701.24

Open:700.85

Low:696.69

Close:696.27

52wk High:717.35

52wk Low:568.21

Shares:38.17M

Float Shares:38.17M

Volume Ratio:1.09

T/O Rate:1.52%

Dividend:6.81

Dividend Rate:0.97%

EPS(TTM):30.05

EPS(LYR):30.05

ROE:5.06%

ROA:0.76%

PB:1.13

PE(LYR):23.28

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.52%

Fractional Shares+0.52%

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Standard & Poor's Closing Stock Indexes

Big four bank faces weaker credit conditions ahead

Morning Star AU

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","market":"US","secType":"STK","nameCN":"SPDR S&P MidCap 400 ETF Trust","latestPrice":699.6,"timestamp":1787342400000,"preClose":696.27,"halted":0,"volume":579647,"hourTrading":{"tag":"盘后","latestPrice":699.81,"preClose":699.6,"latestTime":"19:30 EDT","volume":67792,"amount":47427470.19,"timestamp":1787355004087,"change":0.21,"changeRate":0.0003,"amplitude":0.000343},"delay":0,"changeRate":0.004782627429014665,"floatShares":38167392,"shares":38167392,"eps":30.047289,"marketStatus":"Market Closed","change":3.33,"latestTime":"08-21 16:00:00 EDT","open":700.85,"high":701.24,"low":696.685,"amount":405162320.85758,"amplitude":0.006542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":30.047289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":696.27,"sharesOutstanding":38941946,"nav":699.538,"aum":26717022144.01,"dividendRate":0.009734,"bidAskSpread":0.000162,"preHourTrading":{"tag":"盘前","latestPrice":700.5,"preClose":696.27,"latestTime":"09:17 EDT","volume":1212,"amount":848213.4368400001,"timestamp":1787318223604,"change":4.23,"changeRate":0.006075,"amplitude":0.006075},"postHourTrading":{"tag":"盘后","latestPrice":699.81,"preClose":699.6,"latestTime":"19:30 EDT","volume":67792,"amount":47427470.19,"timestamp":1787355004087,"change":0.21,"changeRate":0.0003,"amplitude":0.000343},"volumeRatio":1.0934214792951709,"impliedVol":0.1523,"impliedVolPercentile":0.1195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDY\",,,,,undefined,":{"symbol":"MDY","floatShares":38167392,"roa":"0.76%","roe":"5.06%","lyrEps":30.047288,"volumeRatio":1.0934214792951709,"shares":38167392,"dividePrice":6.81,"high":701.24,"amplitude":0.006542,"preClose":696.27,"low":696.685,"week52Low":568.21,"pbRate":"1.13","psRate":"78.10","week52High":717.35,"institutionHeld":0.62,"latestPrice":699.6,"eps":30.047289,"divideRate":0.009734,"volume":579647,"delay":0,"ttmEps":30.047289,"open":700.85,"prevYearClose":603.28,"prevWeekClose":716.91,"prevMonthClose":686.32,"prevQuarterClose":703.34,"fiveDayClose":716.91,"twentyDayClose":690.71,"sixtyDayClose":678.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDY\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"MDY","amount":1.70223,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"MDY","amount":1.51631,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"MDY","amount":2.18373,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"MDY","amount":1.61858,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"},{"date":"2025-06-20","symbol":"MDY","amount":1.80326,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"标普中型股400指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-31","value":1.1125,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.16472,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":0.82281,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":0.52413,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.44505,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661218852","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661218852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661218852?lang=en_us&edition=fundamental","pubTime":"2026-08-22 06:00","pubTimestamp":1787349600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,791.07   1,779.24   1,789.38      11.69. S&P MidCap 400 Index        3,838.24   3,814.53   3,830.40      19.51","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPST","GRPM","MIDU","MRCP","SPY","MVV","MZZ","FLAO","GPIX","SPYM","GSUS","MDY","FEBT","BKLC","SMP","VOOG","PTLC","OALC","UMDD","QVMS","PTMC","RZV","VOO","FELC","GBXB","IJH","SCHG","CGUS","SMDD","LGH",".SPX","SAA","PBJL","QVMM","SDD","RFG","SIXS","VYM","FLCC","VUG","ACLC","ISSXF","SPMD","TSPA","IVOO","HELO","PTL","SBB","CFO","MYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660765554","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660765554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660765554?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:00","pubTimestamp":1787176800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,811.53   1,795.32   1,797.22       3.69. S&P MidCap 400 Index        3,886.35   3,839.09   3,843.99     -10.63","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMD","GRPM","SIXS","FLAO","PBJL","MIDU","FLCC","SPY","MVV","SPYM","SAA","HELO","IVOO","SMP","CFO","PTLC","SMDD","RZV","BKLC",".SPX","SDD","OALC","VUG","SCHG","MZZ","ACLC","VOOG","IJH","PTMC","CGUS","FELC","FEBT","GSUS","LGH","PTL","VOO","GPIX","MDY","UMDD","RFG","MRCP","GBXB","ISSXF","SBB","QVMS","VYM","QVMM","MYY","CPST","TSPA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660252437","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2660252437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660252437?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:00","pubTimestamp":1787004000,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,825.59   1,818.84   1,820.25      -8.03. S&P MidCap 400 Index        3,925.89   3,911.86   3,917.11      -9.87","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","GPIX","QVMS","VOOG","FLAO","FELC","MYY","HELO","UMDD","MIDU","PBJL","SMDD","SBB","BKLC","SCHG","IJH","CPST","FEBT","VUG","SPY","PTMC","LGH","RFG","SIXS","VYM","QVMM","SPMD","MVV","SAA","CFO","ACLC","FLCC","VOO","ISSXF","PTLC","TSPA","MRCP","OALC","MZZ","RZV","PTL","SMP",".SPX","GBXB","MDY","IVOO","SDD","SPYM","GRPM","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["AVSC","VIOV","DGCB","AVLV","DUSA","STXM","SVAL","VUSV","FNK","IJK","MDY","SMDV","RFLR","XSHQ","IWR","TALV","ISCB","ASCE","KFEB","FYLG","IVOO","FSCS","VOE","SKOR","CAFG","SMCO","SPSM","BKSE","RFV","SCY","IXG","IJR","TRUF","KBFR","RSSL","SCHM","SFYX","SMMD","VBR","SGRW","VO","ISMD","PRFZ","BKMC","ABLS","SMIG","SPYD","BBSC","EZM","MCOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}