US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

12.07

-0.1100-0.90%

Post-market: 12.01-0.0582-0.48%19:43 EDT

Volume:769.82K

Turnover:9.34M

Market Cap:1.73B

PE:- -

High:12.32

Open:12.25

Low:12.02

Close:12.18

52wk High:18.27

52wk Low:11.93

Shares:143.04M

Float Shares:143.04M

Volume Ratio:1.33

T/O Rate:0.54%

Dividend:1.66

Dividend Rate:13.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hanwha REIT Plans KRW20 Billion Unsecured Bond Sale to Affiliate

MT Newswires Live

Morgans Keeps Their Buy Rating on Digico Infrastructure REIT (DGT)

Abacus Group sharpens focus as pure-play commercial REIT after FY26 reset

Slate Grocery REIT Earnings Call Highlights Leasing Strength

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":12.07,"timestamp":1787601600000,"preClose":12.18,"halted":0,"volume":769815,"hourTrading":{"tag":"盘后","latestPrice":12.0118,"preClose":12.07,"latestTime":"19:43 EDT","volume":1338,"amount":16149.6216,"timestamp":1787615008465,"change":-0.0582,"changeRate":-0.004822,"amplitude":0.007307},"delay":0,"changeRate":-0.009031198686371054,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"08-24 16:00:00 EDT","open":12.25,"high":12.32,"low":12.02,"amount":9342820.486935,"amplitude":0.024631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":12.18,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.137755,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.0118,"preClose":12.07,"latestTime":"19:43 EDT","volume":1338,"amount":16149.6216,"timestamp":1787615008465,"change":-0.0582,"changeRate":-0.004822,"amplitude":0.007307},"volumeRatio":1.331476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.331476,"shares":143044372,"dividePrice":1.6627,"high":12.32,"amplitude":0.024631,"preClose":12.18,"low":12.02,"week52Low":11.93,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":12.07,"eps":0,"divideRate":0.137755,"volume":769815,"delay":0,"ttmEps":0,"open":12.25,"prevYearClose":15,"prevWeekClose":12.18,"prevMonthClose":12.07,"prevQuarterClose":13.01,"fiveDayClose":12.04,"twentyDayClose":12.29,"sixtyDayClose":15.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-20","symbol":"BPRE","amount":0.1208,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"},{"date":"2026-04-15","symbol":"BPRE","amount":0.1167,"announcedDate":"2026-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662078534","title":"Hanwha REIT Plans KRW20 Billion Unsecured Bond Sale to Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2662078534","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662078534?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:35","pubTimestamp":1787632513,"startTime":"0","endTime":"0","summary":"Hanwha REIT  plans to sell 20 billion won worth of Series 3-1 one-year unsecured bonds to affiliate Hanwha Investment & Securities as part of a planned 80 billion won bond offering, according to a Tuesday filing with the Korean Exchange.The trust said the final fixed interest rate for the offerings will be based on the results of the demand forecast, with issuance scheduled for Sept. 4 and maturity due on Sept. 3, 2027.The proceeds will be used for debt repayments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US6M.BOND","IQRA","US3Y.BOND","BPRE","DFRA","MDIV","US2Y.BOND","US30Y.BOND","JJJ.SI","CFA.SI","US12M.BOND","8C8U.SI","US5Y.BOND","RJMG","US7Y.BOND","PSCF","TMF","TLTW","BK6142","US10Y.BOND","RNTY","SRU.SI","IVRA","SRT.SI","GLS.SI","YLDW","TLT","CLR.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785526","title":"Morgans Keeps Their Buy Rating on Digico Infrastructure REIT (DGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785526","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785526?lang=en_us&edition=fundamental","pubTime":"2026-08-25 12:25","pubTimestamp":1787631939,"startTime":"0","endTime":"0","summary":"Morgans analyst Liam Schofield maintained a Buy rating on Digico Infrastructure REIT today and set a price target of A$3.60. Schofield covers the R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgans-keeps-their-buy-rating-on-digico-infrastructure-reit-dgt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgans-keeps-their-buy-rating-on-digico-infrastructure-reit-dgt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNTY","BPRE","DGT","PSCF","IQRA","RJMG","YLDW","MDIV","DFRA","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662120277","title":"Abacus Group sharpens focus as pure-play commercial REIT after FY26 reset","url":"https://stock-news.laohu8.com/highlight/detail?id=2662120277","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662120277?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:41","pubTimestamp":1787618511,"startTime":"0","endTime":"0","summary":"The latest update is out from Abacus Property Group ( ($AU:ABG) ). Abacus Group reported Funds from Operations of $81.2 million for FY26, a modest ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abacus-group-sharpens-focus-as-pure-play-commercial-reit-after-fy26-reset?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abacus-group-sharpens-focus-as-pure-play-commercial-reit-after-fy26-reset?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVRA","IQRA","RJMG","BPRE","DFRA","YLDW","MDIV","PSCF","RNTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662720283","title":"Slate Grocery REIT Earnings Call Highlights Leasing Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720283","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662720283?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:16","pubTimestamp":1787617019,"startTime":"0","endTime":"0","summary":"Slate Grocery Reit (($TSE:SGR.UN)) has held its Q2 earnings call. Read on for the main highlights of the call. Slate Grocery REIT’s latest earnings...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/slate-grocery-reit-earnings-call-highlights-leasing-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/slate-grocery-reit-earnings-call-highlights-leasing-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IVRA","MDIV","BPRE","PSCF","RNTY","DFRA","IQRA","RJMG","YLDW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":294,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRE\",params:#limit:6,delay:false,,,undefined,":[]}}