US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

13.01

+0.21001.64%

Volume:1.07M

Turnover:13.97M

Market Cap:1.86B

PE:- -

High:13.14

Open:12.83

Low:12.83

Close:12.80

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:1.20

T/O Rate:0.75%

Dividend:1.46

Dividend Rate:11.23%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CapitaLand Ascendas REIT Deepens Global Industrial and Data Centre Footprint

Centurion Accommodation REIT Beats Forecasts as Expanded Dorm Capacity Boosts Earnings

Starhill Global REIT exits Japan with premium sale of Ebisu Fort

Hektar REIT Ends Proposed Acquisition of Terramark on Unmet Conditions

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":13.01,"timestamp":1791489600000,"preClose":12.8,"halted":0,"volume":1072574,"delay":0,"changeRate":0.016406249999999928,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"10-09 07:37:22 EDT","open":12.83,"high":13.14,"low":12.83,"amount":13971086.14337,"amplitude":0.024219,"askPrice":13.48,"askSize":10,"bidPrice":11.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":13.01,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.11226,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.01,"latestTime":"19:30 EDT","volume":25,"amount":329.588,"timestamp":1791502204025,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1953921787930937,"impliedVol":1.7618,"impliedVolPercentile":0.8333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1953921787930937,"shares":143044372,"dividePrice":1.4605,"high":13.14,"amplitude":0.024219,"preClose":12.8,"low":12.83,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":13.01,"committee":0.818182,"eps":0,"divideRate":0.11226,"volume":1072574,"delay":0,"ttmEps":0,"open":12.83,"prevYearClose":15,"prevWeekClose":12.69,"prevMonthClose":12.54,"prevQuarterClose":12.54,"fiveDayClose":12.62,"twentyDayClose":12.03,"sixtyDayClose":13.33},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-21","defaultRemindTime":1792589400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-21","currency":"USD","dateTimestamp":1792555200000,"payDate":"2026-10-30"},{"date":"2026-09-16","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674855680","title":"CapitaLand Ascendas REIT Deepens Global Industrial and Data Centre Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2674855680","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674855680?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:39","pubTimestamp":1791542394,"startTime":"0","endTime":"0","summary":"CapitaLand Ascendas REIT ( ($SG:A17U) ) has provided an update. CapitaLand Ascendas REIT reported a portfolio AUM of S$20.1 billion and a market ca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capitaland-ascendas-reit-deepens-global-industrial-and-data-centre-footprint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capitaland-ascendas-reit-deepens-global-industrial-and-data-centre-footprint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJMG","BK4209","SG","IQRA","BPRE","RNTY","YLDW","IVRA","REIT","PSCF","DFRA","MDIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674855639","title":"Centurion Accommodation REIT Beats Forecasts as Expanded Dorm Capacity Boosts Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2674855639","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674855639?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:38","pubTimestamp":1791542333,"startTime":"0","endTime":"0","summary":"The latest update is out from Centurion Accommodation REIT ( ($SG:8C8U) ). Centurion Accommodation REIT reported first-half 2026 gross revenue of S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/centurion-accommodation-reit-beats-forecasts-as-expanded-dorm-capacity-boosts-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/centurion-accommodation-reit-beats-forecasts-as-expanded-dorm-capacity-boosts-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDIV","DFRA","PSCF","RNTY","YLDW","IQRA","RJMG","BPRE","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674785558","title":"Starhill Global REIT exits Japan with premium sale of Ebisu Fort","url":"https://stock-news.laohu8.com/highlight/detail?id=2674785558","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674785558?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:38","pubTimestamp":1791542315,"startTime":"0","endTime":"0","summary":"Starhill Global Real Estate Investment ( ($SG:P40U) ) has provided an update. Starhill Global REIT has divested its last remaining Japan asset, Ebi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/starhill-global-reit-exits-japan-with-premium-sale-of-ebisu-fort?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/starhill-global-reit-exits-japan-with-premium-sale-of-ebisu-fort?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDIV","REET","RNTY","BPRE","YLDW","IVRA","SG","BK4209","REIT","IQRA","PSCF","DFRA","RJMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674192853","title":"Hektar REIT Ends Proposed Acquisition of Terramark on Unmet Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2674192853","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674192853?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:20","pubTimestamp":1791541226,"startTime":"0","endTime":"0","summary":"Hektar Real Estate Investment Trust  terminated the proposed acquisition of Terramark, after the vendors failed to fulfil several key conditions precedent, according to a Friday filing.In June 2025, the REIT proposed to acquire a 90% stake in Terramark for 26 million ringgit in cash.The trust said it had fulfilled its own obligations under the agreement within the conditional period.The termination is not expected to have a material impact on the company, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PSCF","RNTY","CLR.SI","YLDW","BPRE","SRU.SI","IQRA","DFRA","RJMG","8C8U.SI","GLS.SI","MDIV","BK6142","SRT.SI","CFA.SI","JJJ.SI","IVRA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRE\",params:#limit:6,delay:false,,,undefined,":[]}}