US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

19.38

-0.0900-0.46%

Pre-market: 18.74-0.6400-3.30%07:43 EDT

Volume:5.75M

Turnover:110.51M

Market Cap:998.33M

PE:- -

High:19.53

Open:19.01

Low:18.89

Close:19.47

52wk High:84.14

52wk Low:18.89

Shares:51.51M

Float Shares:51.51M

Volume Ratio:1.01

T/O Rate:11.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Weekly Inventory Data Shows Divergence Between Crude Draw and Refined Product Stockpiles

Saudi Arabia Reportedly Nears Deal for Hormuz Bypass Oil Supply Plan to Capture Greater Market Share

Oil prices jump amid record tanker attacks in Hormuz

Vatee FX: Shifting Procurement Sources Reshape Refinery Crude Blending

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":19.38,"timestamp":1791403200000,"preClose":19.47,"halted":0,"volume":5751877,"hourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":19.38,"latestTime":"07:43 EDT","volume":298059,"amount":5589122.488188,"timestamp":1791459813320,"change":-0.64,"changeRate":-0.033024,"amplitude":0.029309},"delay":0,"changeRate":-0.004622496147919869,"floatShares":51513302,"shares":51513302,"eps":0,"marketStatus":"Pre-Mkt","change":-0.09,"latestTime":"10-08 07:43:37 EDT","open":19.01,"high":19.53,"low":18.89,"amount":110514396.220371,"amplitude":0.032871,"askPrice":18.74,"askSize":200,"bidPrice":18.73,"bidSize":900,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.38,"sharesOutstanding":12205220,"nav":19.454,"aum":1002160742.65,"bidAskSpread":0.000514,"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":19.38,"latestTime":"07:43 EDT","volume":298059,"amount":5589122.488188,"timestamp":1791459813320,"change":-0.64,"changeRate":-0.033024,"amplitude":0.029309},"postHourTrading":{"tag":"盘后","latestPrice":19.4454,"preClose":19.38,"latestTime":"19:59 EDT","volume":135169,"amount":2624822.934,"timestamp":1791417593491,"change":0.0654,"changeRate":0.003375,"amplitude":0.006682},"volumeRatio":1.00597782648009,"impliedVol":0.6651,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":51513302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.00597782648009,"shares":51513302,"dividePrice":0,"high":19.53,"amplitude":0.032871,"preClose":19.47,"low":18.89,"week52Low":18.89,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":19.38,"committee":0.636364,"eps":0,"divideRate":0,"volume":5751877,"delay":0,"ttmEps":0,"open":19.01,"prevYearClose":78.44,"prevWeekClose":19.47,"prevMonthClose":19.85,"prevQuarterClose":19.85,"fiveDayClose":19.85,"twentyDayClose":21.21,"sixtyDayClose":28.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128399782","title":"Weekly Inventory Data Shows Divergence Between Crude Draw and Refined Product Stockpiles","url":"https://stock-news.laohu8.com/highlight/detail?id=1128399782","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128399782?lang=en_us&edition=fundamental","pubTime":"2026-10-08 19:00","pubTimestamp":1791457219,"startTime":"0","endTime":"0","summary":"The latest U.S. inventory report reveals a divergence among different petroleum products. For the week ending October 2, commercial crude oil inventories fell by 3.2 million barrels to 424.1 million...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","FBZ","UCO","DBO","XOP","FAAR","DUG","USL","BK4588","BNO","DRLL","MCLmain","DBE","DBC","DDG","ERX","IEO","QMmain","DWT","UGA","USOI","WTIU","OILU","OIH","SCO","BK4585","DIG","DRIP","FLBR","VDE","PXE","PXJ","FTXN","CLmain","OILK","OILT","GUSH","XES","IXC","USO","BK4570","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110619638","title":"Saudi Arabia Reportedly Nears Deal for Hormuz Bypass Oil Supply Plan to Capture Greater Market Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1110619638","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110619638?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:56","pubTimestamp":1791456994,"startTime":"0","endTime":"0","summary":"Saudi Arabia is in talks with crude oil buyers over a plan to complete crude loadings outside the Strait of Hormuz starting next year, incorporating this arrangement into long-term supply contracts,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","BK4588","OIH","BK4585","UCO","FAAR","PXE","USE","DDG","DWT","BK4570","FBZ","DBE","XES","OILU","QMmain","DRLL","BZmain","FTXN","OILT","DBO","IXC","DBC","BOAT","PXJ","GUSH","DUG","WTIU","MCLmain","SCO","VDE","CLmain","BWET","UGA","ERX","FLBR","USL","XOP","OILK","USO","USOI","DIG","BNO","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673076172","title":"Oil prices jump amid record tanker attacks in Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2673076172","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673076172?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:34","pubTimestamp":1791455688,"startTime":"0","endTime":"0","summary":"Oil prices climbed Thursday on continued worries about global supply following a record number of tanker attacks that sent crossings through the Strait of Hormuz to a two-month low.Brent crude, the global oil benchmark, rose 4.3% to $104.48 a barrel early on Thursday. West Texas Intermediate, the US benchmark, increased by a similar margin to $92.05 a barrel.Just seven tankers transited the Strait of Hormuz on Tuesday, less than half the seven-day average and the lowest number since July 23, Kpler data showed. There have been a record number of attacks on commercial vessels, with 10 tankers struck in the strait between September 28 and October 4, well above the previous weekly high of six, Kpler said in a report Thursday.The rise in attacks comes even as more crude has been flowing out of the Gulf, highlighting the ongoing risks to crew and cargoes. In the latest attack Wednesday, a tanker reported being struck by “multiple projectiles,” causing casualties, the UK Maritime Trade Operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/10/08/business/oil-diesel-prices-tanker-attacks-hormuz-intl","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/10/08/business/oil-diesel-prices-tanker-attacks-hormuz-intl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4570","USO","DUG","IEO","UCO","DIG","BK4588","USOI","DBC","DBE","OILU","FBZ","IXC","BWET","GUSH","XLE","DRLL","BNO","XOP","OIH","WTIU","FTXN","PXE","PXJ","VDE","OILK","ERX","SCO","DRIP","USL","XES","OILT","BK4585","USE","DBO","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180185227","title":"Vatee FX: Shifting Procurement Sources Reshape Refinery Crude Blending","url":"https://stock-news.laohu8.com/highlight/detail?id=1180185227","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180185227?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:15","pubTimestamp":1791454531,"startTime":"0","endTime":"0","summary":"On October 8, South Korea's crude oil procurement structure showed signs of change. Vatee FX noted that a report on October 5, citing industry data, said that from January to August, Saudi crude...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","USO","DUG","IEO","UCO","FAAR","DIG","BK4588","USOI","DBC","DBE","OILU","FBZ","CLmain","IXC","GUSH","BZmain","DDG","BNO","DRLL","XOP","OIH","WTIU","FTXN","MCLmain","DWT","PXE","PXJ","VDE","OILK","ERX","FLBR","QMmain","SCO","DRIP","USL","XES","OILT","BK4585","USE","DBO","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":321,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}