US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GE Vernova Inc.

956.85

-9.1600-0.95%

Post-market: 957.250.4000+0.04%19:59 EDT

Volume:1.72M

Turnover:1.66B

Market Cap:254.84B

PE:27.38

High:976.87

Open:974.73

Low:951.74

Close:966.01

52wk High:1,195.94

52wk Low:530.16

Shares:266.33M

Float Shares:266.00M

Volume Ratio:0.77

T/O Rate:0.65%

Dividend:1.75

Dividend Rate:0.18%

EPS(TTM):34.94

EPS(LYR):17.69

ROE:82.58%

ROA:2.54%

PB:21.31

PE(LYR):54.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sempra Stock (SRE) Closed Down by 5.14% on Aug 21: What Signal Does It Send?

XCHG Ltd Stock (XCH) Moved Up by 2064.50% on Aug 21: What Signal Does It Send?

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000

MT Newswires Live

GE Vernova Wins Quinbrook Contract for Supernode BESS Stage 3 in Australia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GEV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","market":"US","secType":"STK","nameCN":"GE Vernova Inc.","latestPrice":956.85,"timestamp":1787342400000,"preClose":966.01,"halted":0,"volume":1722830,"hourTrading":{"tag":"盘后","latestPrice":957.25,"preClose":956.85,"latestTime":"19:59 EDT","volume":405487,"amount":387987737.239301,"timestamp":1787356793180,"change":0.4,"changeRate":0.000418,"amplitude":0.001442},"delay":0,"changeRate":-0.009482303495822991,"floatShares":266000000,"shares":266333581,"eps":34.94143,"marketStatus":"Market Closed","change":-9.16,"latestTime":"08-21 16:00:00 EDT","open":974.73,"high":976.8675,"low":951.74,"amount":1656000907.451,"amplitude":0.026012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":34.94143,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":966.01,"dividendRate":0.001829,"preHourTrading":{"tag":"盘前","latestPrice":972.12,"preClose":966.01,"latestTime":"09:29 EDT","volume":11868,"amount":11626855.8882,"timestamp":1787318996956,"change":6.11,"changeRate":0.006325,"amplitude":0.020693},"postHourTrading":{"tag":"盘后","latestPrice":957.25,"preClose":956.85,"latestTime":"19:59 EDT","volume":405487,"amount":387987737.239301,"timestamp":1787356793180,"change":0.4,"changeRate":0.000418,"amplitude":0.001442},"volumeRatio":0.7748075093685208,"optionData":{"bulkOrders":[{"symbol":"GEV","call":true,"expireDate":1797570000000,"strike":"1320.0","timestamp":1787327705640,"price":28,"volume":2600,"amount":7280000,"type":"+"}]},"impliedVol":0.4784,"impliedVolPercentile":0.1793},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEV\",,,,,undefined,":{"symbol":"GEV","floatShares":266000000,"roa":"2.54%","roe":"82.58%","lyrEps":17.69,"volumeRatio":0.7748075093685208,"shares":266333581,"dividePrice":1.75,"high":976.8675,"amplitude":0.026012,"preClose":966.01,"low":951.74,"week52Low":530.16,"pbRate":"21.31","psRate":"6.16","week52High":1195.94,"institutionHeld":0,"latestPrice":956.85,"eps":34.94143,"divideRate":0.001829,"volume":1722830,"delay":0,"ttmEps":34.94143,"open":974.73,"prevYearClose":653.57,"prevWeekClose":1063.25,"prevMonthClose":990.29,"prevQuarterClose":1174.86,"fiveDayClose":1063.25,"twentyDayClose":1014.75,"sixtyDayClose":1031.89,"dividendPayoutRate":0.04176904259005489,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":2,"fiveYearAvgDividendRate":0.0009469815794769489},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-22","symbol":"GEV","fiscalQuarterEnding":"2026/06","expectedEps":3.17,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"pre","actualEps":2.47},{"date":"2026-06-16","symbol":"GEV","amount":0.5,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-14","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-07-14"},{"market":"US","date":"2026-04-22","symbol":"GEV","fiscalQuarterEnding":"2026/03","expectedEps":1.84,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"pre","actualEps":1.98},{"date":"2026-03-17","symbol":"GEV","amount":0.5,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"GE Vernova Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-14","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-04-14"},{"market":"US","date":"2026-01-28","symbol":"GEV","fiscalQuarterEnding":"2025/12","expectedEps":2.99,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-20","recordDate":"2024-12-20","paymentDate":"2025-01-28","value":0.25,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-18","paymentDate":"2025-05-16","value":0.25,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-08-18","value":0.25,"currency":"USD"},{"executeDate":"2025-10-20","recordDate":"2025-10-20","paymentDate":"2025-11-17","value":0.25,"currency":"USD"},{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-02-02","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2564,"buy":0.5641,"hold":0.1795,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEV","date":"2026-08-21","current":27.384397,"percent":0.14094,"low":-197.969915,"twenty":29.927238,"median":57.351541,"eighty":91.609825,"high":156.493442,"avg":40.959446,"sd":85.274569,"marketCap":257280902581},"quantilePoints":[{"date":"2024-04-05","current":-78.307889,"twenty":-83.913556,"median":-81.811431,"eighty":-79.709306,"marketCap":34298855590},{"date":"2024-04-12","current":-84.836653,"twenty":-85.219309,"median":-82.103393,"eighty":-78.792421,"marketCap":37158453974},{"date":"2024-04-19","current":-85.24043,"twenty":-85.159675,"median":-82.671787,"eighty":-80.744217,"marketCap":37335308298},{"date":"2024-04-26","current":-92.778402,"twenty":-85.826839,"median":-83.923496,"eighty":-81.007605,"marketCap":40636940000},{"date":"2024-05-03","current":-166.650498,"twenty":-150.004064,"median":-85.075813,"eighty":-81.894671,"marketCap":42162576003},{"date":"2024-05-10","current":-180.268107,"twenty":-170.133292,"median":-85.954805,"eighty":-82.330751,"marketCap":45607831027},{"date":"2024-05-17","current":-180.268107,"twenty":-179.979938,"median":-92.304857,"eighty":-83.33336,"marketCap":45607831027},{"date":"2024-05-24","current":-175.143899,"twenty":-179.080764,"median":-164.615941,"eighty":-83.749561,"marketCap":44311406503},{"date":"2024-05-31","current":-190.559856,"twenty":-180.268107,"median":-166.650498,"eighty":-83.923496,"marketCap":48211643495},{"date":"2024-06-07","current":-175.588069,"twenty":-180.268107,"median":-174.017224,"eighty":-84.836653,"marketCap":44423781567},{"date":"2024-06-14","current":-184.352306,"twenty":-181.86062,"median":-175.143899,"eighty":-84.911196,"marketCap":46641133448},{"date":"2024-06-21","current":-190.375688,"twenty":-183.459632,"median":-176.173074,"eighty":-85.174583,"marketCap":48165048956},{"date":"2024-06-28","current":-185.803984,"twenty":-189.81235,"median":-177.310584,"eighty":-85.300064,"marketCap":47008408049},{"date":"2024-07-05","current":-190.917359,"twenty":-189.953184,"median":-177.630169,"eighty":-85.698872,"marketCap":48302091718},{"date":"2024-07-12","current":-195.489062,"twenty":-190.676857,"median":-180.116439,"eighty":-88.865727,"marketCap":49458732625},{"date":"2024-07-19","current":-176.95308,"twenty":-190.878358,"median":-179.883521,"eighty":-91.421324,"marketCap":44769129326},{"date":"2024-07-26","current":39.942049,"twenty":-190.676857,"median":-179.650602,"eighty":-85.698872,"marketCap":47570980105},{"date":"2024-08-02","current":38.008513,"twenty":-190.449355,"median":-177.630169,"eighty":-84.47139,"marketCap":45268139060},{"date":"2024-08-09","current":41.326442,"twenty":-189.953184,"median":-177.115582,"eighty":-81.999032,"marketCap":49219792309},{"date":"2024-08-16","current":42.468566,"twenty":-189.210011,"median":-176.400576,"eighty":-77.473003,"marketCap":50580062378},{"date":"2024-08-23","current":42.290902,"twenty":-187.998835,"median":-175.143899,"eighty":37.558585,"marketCap":50368464811},{"date":"2024-08-30","current":46.377169,"twenty":-187.201496,"median":-174.656396,"eighty":38.869606,"marketCap":55235208834},{"date":"2024-09-06","current":45.761115,"twenty":-186.564491,"median":-172.337272,"eighty":40.487961,"marketCap":54501487403},{"date":"2024-09-13","current":52.050874,"twenty":-185.361981,"median":-165.304215,"eighty":41.401199,"marketCap":61992590850},{"date":"2024-09-20","current":56.635522,"twenty":-184.646976,"median":-128.544441,"eighty":42.454722,"marketCap":67452907265},{"date":"2024-09-27","current":57.650744,"twenty":-184.482307,"median":-90.806341,"eighty":42.672533,"marketCap":68662036215},{"date":"2024-10-04","current":61.280161,"twenty":-184.196305,"median":-85.277702,"eighty":43.918487,"marketCap":72984672210},{"date":"2024-10-11","current":61.580113,"twenty":-183.671967,"median":-84.836653,"eighty":45.951238,"marketCap":73341914854},{"date":"2024-10-18","current":62.925282,"twenty":-183.071796,"median":-83.473129,"eighty":47.598666,"marketCap":74944010712},{"date":"2024-10-25","current":63.964563,"twenty":-182.595126,"median":-81.842491,"eighty":53.846893,"marketCap":80915172813},{"date":"2024-11-01","current":65.609765,"twenty":-182.094622,"median":-79.51922,"eighty":57.244655,"marketCap":82996352737},{"date":"2024-11-08","current":74.345676,"twenty":-181.708952,"median":36.91715,"eighty":58.542293,"marketCap":94047280304},{"date":"2024-11-15","current":71.857173,"twenty":-181.412116,"median":37.5632,"eighty":59.09282,"marketCap":90899323387},{"date":"2024-11-22","current":76.084578,"twenty":-181.269115,"median":38.008513,"eighty":61.028989,"marketCap":96246991005},{"date":"2024-11-29","current":72.807249,"twenty":-181.100113,"median":39.697473,"eighty":61.502126,"marketCap":92101170336},{"date":"2024-12-06","current":75.507123,"twenty":-180.63211,"median":40.432355,"eighty":62.892057,"marketCap":95516510634},{"date":"2024-12-13","current":72.347464,"twenty":-180.476109,"median":41.125705,"eighty":63.780837,"marketCap":91519542569},{"date":"2024-12-20","current":74.668179,"twenty":-180.268107,"median":41.737145,"eighty":64.823119,"marketCap":94455246700},{"date":"2024-12-27","current":72.737519,"twenty":-180.268107,"median":42.372812,"eighty":65.733972,"marketCap":92012961386},{"date":"2025-01-03","current":77.145787,"twenty":-180.146773,"median":42.461644,"eighty":70.611177,"marketCap":97589420969},{"date":"2025-01-10","current":79.993838,"twenty":-179.836937,"median":42.503176,"eighty":71.423537,"marketCap":101192205287},{"date":"2025-01-17","current":87.470244,"twenty":-179.520601,"median":42.812357,"eighty":71.870247,"marketCap":110649858687},{"date":"2025-01-24","current":74.684124,"twenty":-178.727594,"median":43.566851,"eighty":72.33962,"marketCap":115909760551},{"date":"2025-01-31","current":66.228011,"twenty":-177.637752,"median":45.094298,"eighty":72.183162,"marketCap":102785872469},{"date":"2025-02-07","current":67.192144,"twenty":-177.557585,"median":46.061066,"eighty":71.935619,"marketCap":104282207989},{"date":"2025-02-14","current":65.34688,"twenty":-177.349584,"median":46.587136,"eighty":71.876785,"marketCap":101418358162},{"date":"2025-02-21","current":58.28759,"twenty":-177.083082,"median":48.963678,"eighty":71.823179,"marketCap":90462339221},{"date":"2025-02-28","current":59.585319,"twenty":-176.88808,"median":53.052252,"eighty":71.685026,"marketCap":92476414725},{"date":"2025-03-07","current":51.42918,"twenty":-176.537077,"median":53.714453,"eighty":71.650596,"marketCap":79818088132},{"date":"2025-03-14","current":55.754351,"twenty":-176.056073,"median":53.096673,"eighty":71.506342,"marketCap":86530753477},{"date":"2025-03-21","current":59.352439,"twenty":-175.499235,"median":54.547396,"eighty":71.281897,"marketCap":92114984737},{"date":"2025-03-28","current":53.353462,"twenty":-175.113565,"median":54.718138,"eighty":71.017357,"marketCap":82804573520},{"date":"2025-04-04","current":47.81434,"twenty":-174.983564,"median":54.547396,"eighty":70.828214,"marketCap":74207855343},{"date":"2025-04-11","current":56.61177,"twenty":-174.831897,"median":54.589858,"eighty":70.25163,"marketCap":87861466565},{"date":"2025-04-17","current":56.985154,"twenty":-174.363893,"median":55.592008,"eighty":69.102822,"marketCap":88440959173},{"date":"2025-04-25","current":52.503284,"twenty":-173.670554,"median":54.929633,"eighty":68.808647,"marketCap":101646357360},{"date":"2025-05-02","current":55.872674,"twenty":-171.00399,"median":54.589858,"eighty":68.441875,"marketCap":108169497742},{"date":"2025-05-09","current":56.287152,"twenty":-166.650498,"median":55.343366,"eighty":68.014789,"marketCap":108971925889},{"date":"2025-05-16","current":60.347338,"twenty":-165.304215,"median":55.6548,"eighty":67.192144,"marketCap":116832446516},{"date":"2025-05-23","current":64.683843,"twenty":-164.615941,"median":56.016172,"eighty":66.699718,"marketCap":125227919242},{"date":"2025-05-30","current":66.424929,"twenty":-164.371571,"median":56.229633,"eighty":66.798203,"marketCap":128598663330},{"date":"2025-06-06","current":68.277389,"twenty":-107.084817,"median":56.402483,"eighty":68.297126,"marketCap":132185025866},{"date":"2025-06-13","current":68.751078,"twenty":-92.020731,"median":56.512217,"eighty":68.374947,"marketCap":133102086606},{"date":"2025-06-20","current":69.106344,"twenty":-91.21633,"median":56.588325,"eighty":68.415083,"marketCap":133789882161},{"date":"2025-06-27","current":71.44941,"twenty":-87.895419,"median":56.696538,"eighty":68.791869,"marketCap":138326057606},{"date":"2025-07-03","current":72.891622,"twenty":-85.698872,"median":56.985154,"eighty":69.017952,"marketCap":141118180037},{"date":"2025-07-11","current":76.038266,"twenty":-85.285156,"median":57.494154,"eighty":70.51227,"marketCap":147210083523},{"date":"2025-07-18","current":80.38182,"twenty":-85.108736,"median":57.797089,"eighty":71.219753,"marketCap":155619202986},{"date":"2025-07-25","current":146.937346,"twenty":-84.881379,"median":57.983848,"eighty":71.624883,"marketCap":169859571841},{"date":"2025-08-01","current":155.490264,"twenty":-84.47139,"median":58.211423,"eighty":71.935619,"marketCap":179746745342},{"date":"2025-08-08","current":152.092175,"twenty":-83.836528,"median":58.449797,"eighty":72.450752,"marketCap":175818553888},{"date":"2025-08-15","current":147.24348,"twenty":-83.519719,"median":58.762873,"eighty":72.857873,"marketCap":170213462963},{"date":"2025-08-22","current":142.705629,"twenty":-82.785466,"median":58.897852,"eighty":73.184958,"marketCap":164967707640},{"date":"2025-08-29","current":149.226288,"twenty":-81.999032,"median":59.189728,"eighty":73.574719,"marketCap":172505588538},{"date":"2025-09-05","current":141.012472,"twenty":-81.633769,"median":59.585319,"eighty":74.0162,"marketCap":163010417511},{"date":"2025-09-12","current":149.334612,"twenty":-80.785217,"median":59.731091,"eighty":74.654318,"marketCap":172630811551},{"date":"2025-09-19","current":143.883069,"twenty":-80.246019,"median":60.193671,"eighty":74.749758,"marketCap":166328827340},{"date":"2025-09-26","current":143.063571,"twenty":-77.890446,"median":60.776011,"eighty":75.111839,"marketCap":165381488028},{"date":"2025-10-03","current":142.759792,"twenty":-53.593108,"median":61.021216,"eighty":75.82193,"marketCap":165030319146},{"date":"2025-10-10","current":149.362871,"twenty":37.020518,"median":61.083557,"eighty":76.075316,"marketCap":172663478423},{"date":"2025-10-17","current":141.763678,"twenty":37.455217,"median":61.457825,"eighty":78.147571,"marketCap":163878811880},{"date":"2025-10-24","current":95.048997,"twenty":37.549356,"median":61.881219,"eighty":79.843239,"marketCap":161963490141},{"date":"2025-10-31","current":91.406653,"twenty":37.653185,"median":62.759155,"eighty":80.366109,"marketCap":155756935898},{"date":"2025-11-07","current":87.60116,"twenty":37.938371,"median":62.993233,"eighty":84.12885,"marketCap":149272376928},{"date":"2025-11-14","current":88.874965,"twenty":38.070349,"median":63.324052,"eighty":87.574977,"marketCap":151442940600},{"date":"2025-11-21","current":88.852674,"twenty":38.59365,"median":63.612521,"eighty":89.069857,"marketCap":151404955735},{"date":"2025-11-28","current":95.498751,"twenty":39.697473,"median":63.824437,"eighty":90.914645,"marketCap":162729871694},{"date":"2025-12-05","current":100.170431,"twenty":39.942049,"median":63.964563,"eighty":91.618423,"marketCap":170690413961},{"date":"2025-12-12","current":112.126683,"twenty":40.154322,"median":64.533394,"eighty":91.990628,"marketCap":191063867227},{"date":"2025-12-19","current":101.813639,"twenty":40.710387,"median":64.718523,"eighty":92.428881,"marketCap":173490441098},{"date":"2025-12-26","current":106.254442,"twenty":40.852518,"median":65.10422,"eighty":93.073745,"marketCap":181057568699},{"date":"2026-01-02","current":104.065089,"twenty":41.030643,"median":65.348831,"eighty":95.228899,"marketCap":177326912388},{"date":"2026-01-09","current":100.057381,"twenty":41.246147,"median":65.604279,"eighty":96.627342,"marketCap":170497776435},{"date":"2026-01-16","current":102.259471,"twenty":41.401199,"median":65.733972,"eighty":99.761221,"marketCap":174250138383},{"date":"2026-01-23","current":105.354817,"twenty":41.679923,"median":66.228011,"eighty":101.297111,"marketCap":179524608106},{"date":"2026-01-30","current":39.590037,"twenty":41.37628,"median":66.259428,"eighty":102.102793,"marketCap":193357742178},{"date":"2026-02-06","current":40.701488,"twenty":41.147845,"median":65.733972,"eighty":101.846121,"marketCap":198786065583},{"date":"2026-02-13","current":45.062854,"twenty":41.23921,"median":65.604279,"eighty":101.297111,"marketCap":220086979123},{"date":"2026-02-20","current":46.058965,"twenty":41.351361,"median":65.408963,"eighty":100.451941,"marketCap":224951985949},{"date":"2026-02-27","current":48.368508,"twenty":41.493617,"median":65.10422,"eighty":100.147821,"marketCap":236231794017},{"date":"2026-03-06","current":44.977315,"twenty":41.735799,"median":64.701183,"eighty":99.958661,"marketCap":219669208454},{"date":"2026-03-13","current":45.921,"twenty":42.076783,"median":64.382946,"eighty":99.474615,"marketCap":224278162289},{"date":"2026-03-20","current":48.419831,"twenty":42.323666,"median":63.952637,"eighty":99.098842,"marketCap":236482456418},{"date":"2026-03-27","current":48.184186,"twenty":42.454722,"median":63.781298,"eighty":98.776888,"marketCap":235331565607},{"date":"2026-04-02","current":49.37952,"twenty":42.454722,"median":63.44605,"eighty":97.794784,"marketCap":241169573797},{"date":"2026-04-10","current":53.287916,"twenty":42.468566,"median":63.198836,"eighty":95.849047,"marketCap":260258183564},{"date":"2026-04-17","current":53.854915,"twenty":42.491639,"median":62.961083,"eighty":95.786949,"marketCap":263027402475},{"date":"2026-04-24","current":32.949514,"twenty":42.468566,"median":62.75032,"eighty":95.498751,"marketCap":308901695852},{"date":"2026-05-01","current":31.055719,"twenty":42.023253,"median":61.580113,"eighty":95.498751,"marketCap":291147365782},{"date":"2026-05-08","current":29.97138,"twenty":41.181056,"median":61.368993,"eighty":95.048997,"marketCap":280981688371},{"date":"2026-05-15","current":31.25837,"twenty":40.701488,"median":61.076818,"eighty":94.798158,"marketCap":293047216147},{"date":"2026-05-22","current":29.919499,"twenty":39.697473,"median":61.004582,"eighty":93.16928,"marketCap":280495305180},{"date":"2026-05-29","current":28.548812,"twenty":38.038895,"median":60.776011,"eighty":93.073745,"marketCap":267645115020},{"date":"2026-06-05","current":27.612377,"twenty":37.5189,"median":60.193671,"eighty":93.049861,"marketCap":258866032783},{"date":"2026-06-12","current":25.991744,"twenty":32.819047,"median":59.731091,"eighty":92.65116,"marketCap":243672604266},{"date":"2026-06-18","current":30.063963,"twenty":31.800969,"median":59.590652,"eighty":92.477923,"marketCap":281849653955},{"date":"2026-06-26","current":31.113333,"twenty":31.240025,"median":59.189728,"eighty":92.362961,"marketCap":291687492972},{"date":"2026-07-02","current":32.514403,"twenty":31.230853,"median":58.947459,"eighty":92.224117,"marketCap":304822526328},{"date":"2026-07-10","current":30.820679,"twenty":31.078765,"median":58.797483,"eighty":92.060114,"marketCap":288943861823},{"date":"2026-07-17","current":29.701657,"twenty":30.798149,"median":58.612003,"eighty":92.01283,"marketCap":278453033218},{"date":"2026-07-24","current":28.821547,"twenty":30.739274,"median":58.236741,"eighty":91.944924,"marketCap":274640525391},{"date":"2026-07-31","current":27.446138,"twenty":30.58111,"median":58.019611,"eighty":91.872547,"marketCap":261534249870},{"date":"2026-08-07","current":27.958178,"twenty":30.348477,"median":57.867539,"eighty":91.831148,"marketCap":266413481074},{"date":"2026-08-14","current":29.331072,"twenty":30.066084,"median":57.605033,"eighty":91.705041,"marketCap":279495786573},{"date":"2026-08-21","current":26.99978,"twenty":29.927238,"median":57.351541,"eighty":91.609825,"marketCap":257280902581}],"updateTime":1787405584384},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661297461","title":"Sempra Stock (SRE) Closed Down by 5.14% on Aug 21: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297461","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297461?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:15","pubTimestamp":1787343329,"startTime":"0","endTime":"0","summary":"• Morgan Stanley lowered Sempra's price target amid ongoing infrastructure execution risks.  \n• Second-quarter revenue lagged projections while long-term debt and interest expenses expanded.  \n• Substantial capital spending plans and elevated borrowing costs constrained free cash flow.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125358-market-movers-sre-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","CNRG","SRE","GEV.AU","BK4533","GASZ","LU2543165471.USD","LU0345770993.USD","LU0912757837.SGD","NEE","GEV","RNWZ","SMOG","GEVX","NUKX","LU2637428348.USD","LU2362541273.HKD","LU0511384066.AUD","LU2347655156.SGD","PUI","UPW","TRUU","JXI","LU1974910355.USD","POWR","IDU","LU2462611646.USD","LU2168564065.EUR","GEVC","RCTR","SMRF","FRNW","TRUI","PCG.AU","FUTY","GEVG","JOUL","LU0786609619.USD","LU2347655073.USD","UXI","EXI","VPU","BK4597","PCG","LU0289961442.SGD","LU1093756325.SGD","LU2168564222.USD","LU1162221912.USD","XLU","LU2023250504.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661529415","title":"XCHG Ltd Stock (XCH) Moved Up by 2064.50% on Aug 21: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661529415","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661529415?lang=en_us&edition=fundamental","pubTime":"2026-08-22 01:15","pubTimestamp":1787332524,"startTime":"0","endTime":"0","summary":"• XCHG Limited executed a 1-for-20 reverse ADS split on August 21, 2026.\n• The corporate action aimed to satisfy Nasdaq minimum bid price compliance rules.\n• The company reports annual revenue of $25.10M and net operational losses.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125089-market-movers-xch-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV.AU","GEVX","IE00BD4GTV84.USD","IE00BN8TJ469.HKD","IDU","UPW","PCG.AU","TRUU","LU2168564149.EUR","LU2637428348.USD","TRUI","BK4182","NEE","RCTR","XCH","LU0823414478.USD","GASZ","POWR","JXI","EXI","GEVG","LU1623119135.USD","LU2346227817.USD","PUI","LU2048586759.USD","RNWZ","SMRF","NUKX","LU1064131342.USD","LU0795875169.SGD","LU2249611893.SGD","GEVC","FRNW","GEV","PCG","LU2106854487.HKD","SMOG","LU2357125470.USD","XLU","IE00B29SXK94.USD","BK4606","FUTY","UXI","VPU","XCHG","LU0345770993.USD","JOUL","BK7072","CNRG","IE00BD4GTW91.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661293615","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday as Bitcoin Moves Past $77,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2661293615","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661293615?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:15","pubTimestamp":1787318105,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% higher in Friday's premarket activity as Bitcoin moved past $77,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDN","VHT.AU","TSLA","BITO","XLK","GEV.AU","XLI","EQR","XLV","IYK","XLE","09042","GLD","SPY.AU","FAZ","QQQ","USO","IYW","AVAH","VST","VIS","IBIT","SPY","09439","BTYB","IYJ","XLP","GEV","UNG","KKR","EETH","RTH","XSD","IGM","FAS","IBB","AVGO","RTH.AU","BETH","XLY","XLF","IYH","VDC","IYE","XRT","SOXX","VHT","OOQB","SLV","09008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661099269","title":"GE Vernova Wins Quinbrook Contract for Supernode BESS Stage 3 in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2661099269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661099269?lang=en_us&edition=fundamental","pubTime":"2026-08-21 17:50","pubTimestamp":1787305826,"startTime":"0","endTime":"0","summary":"GE Vernova wins Quinbrook contract for Supernode BESS Stage 3 in AustraliaGE Vernova won Quinbrook’s contract for Stage 3 of the Supernode BESS project in Queensland.Order booked in Q1 2026; scope cov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL7NyzLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","GEVX","LU1978683503.SGD","RCTR","LU2357125470.USD","LU2249611893.SGD","EXI","LU2298322129.HKD","UXI","GEVG","LU2065170008.USD","LU2098885051.SGD","GEV","LU2065171311.SGD","LU1988902786.USD","TRUI","IE0004091025.USD","NUKX","IE0004086264.USD","LU1093756325.SGD","LU0124384867.USD","BK4182","GEVC","LU2065169927.USD","LU2264538146.SGD","LU2506951792.HKD","CNRG","POWR","GASZ","LU2065171402.SGD","LU0823414478.USD","LU1093756168.USD","SMRF","FRNW","LU0724618433.USD","LU1303367103.USD","PUI","LU0823414551.USD","JOUL","LU2294711713.HKD","LU1064131342.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GEV\",params:#limit:6,delay:false,,,undefined,":[]}}