| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.98 | +0.47% | +0.21 | 37.00K | 1.66M | 0.45% | 912.19M | +1.40% | +8.02% | -1.59% | +0.49% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 6.43 | +0.47% | +0.03 | 9K | 54.67K | 0.86% | 5.02M | -3.71% | -4.95% | -29.65% | -62.26% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 87.79 | +0.47% | +0.41 | 46.83K | 4.11M | 0.26% | 1.19B | +0.76% | +0.17% | -1.19% | -2.19% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.24 | +0.47% | +0.09 | 2K | 44.38K | 0.37% | 11.93M | -2.75% | +4.63% | 0.00% | -7.99% |
Dimensional Global Credit ETFUS DGCB | 53.53 | +0.47% | +0.25 | 96.94K | 5.18M | 0.28% | 1.10B | +0.63% | +0.09% | -2.30% | -1.31% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.43 | +0.47% | +0.12 | 304.69K | 7.74M | 0.28% | 3.03B | +0.30% | +0.05% | -1.24% | -2.45% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.93 | +0.47% | +0.22 | 240.23K | 11.26M | 0.26% | 5.04B | +0.64% | +0.09% | -1.12% | -1.92% |
Nuveen Growth Opportunities ETFUS NUGO | 42.89 | +0.47% | +0.20 | 105.34K | 4.51M | 0.54% | 2.44B | -2.08% | +4.59% | -2.19% | +7.87% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.44 | +0.47% | +0.11 | 13.25K | 310.23K | 0.28% | 321.71M | +0.60% | -0.51% | -2.54% | -4.54% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 98.01 | +0.47% | +0.46 | 5.58M | 545.92M | 0.26% | 138.71B | +0.68% | +0.09% | -1.06% | -1.87% |
Rice Acquisition Corp 3US KRSP | 10.65 | +0.47% | +0.05 | 232 | 2.46K | 1.42% | 489.93M | +0.95% | +1.72% | +2.70% | +3.90% |
Fidelity Investment Grade Securitized ETFUS FSEC | 43.64 | +0.47% | +0.21 | 266.44K | 11.61M | 0.39% | 4.66B | +0.63% | +0.09% | -0.63% | -1.11% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 43.17 | +0.47% | +0.20 | 13 | 596.00 | 0.00% | 14.75M | +1.28% | -0.69% | -0.27% | +9.47% |
WisdomTree Japan Opportunities FundUS OPPJ | 57.71 | +0.47% | +0.27 | 26.51K | 1.53M | 0.89% | 282.76M | +0.75% | +3.31% | -1.49% | +24.37% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 29.52 | +0.47% | +0.14 | 357 | 10.53K | 0.00% | 1.77M | +0.51% | +5.30% | +9.95% | +18.99% |
Fidelity International Value Factor ETFUS FIVA | 40.38 | +0.47% | +0.19 | 89.88K | 3.62M | 0.50% | 771.26M | +1.41% | +4.72% | +6.01% | +17.97% |
Fidelity MSCI Health Care Index ETFUS FHLC | 85.01 | +0.47% | +0.40 | 221.54K | 18.83M | 0.84% | 3.55B | +3.21% | +4.95% | +17.66% | +14.45% |
MesabiUS MSB | 23.37 | +0.47% | +0.11 | 11.41K | 265.89K | 5.22% | 306.61M | +0.78% | +2.05% | -11.41% | -39.33% |
WisdomTree Space Economy UCITS ETFUS WSPC | 27.68 | +0.47% | +0.13 | 362 | 10.02K | 0.05% | 1.38M | -8.02% | +8.15% | 0.00% | -6.36% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.04 | +0.47% | +0.09 | 21.03K | 378.81K | 0.33% | 398.57M | +0.67% | +0.45% | -1.26% | -1.74% |