| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Municipal Value FundUS NUV | 8.99 | +0.45% | +0.04 | 504.16K | 4.52M | 0.56% | 1.90B | 0.00% | -0.99% | -1.64% | -0.77% |
VANGUARD CORE BOND ETFUS VCRB | 76.41 | +0.45% | +0.34 | 579.58K | 44.24M | 0.25% | 7.68B | +0.63% | +0.13% | -1.12% | -1.91% |
Coastal Financial CorpUS CCB | 47.17 | +0.45% | +0.21 | 142.71K | 6.73M | 2.83% | 721.06M | -4.78% | -35.38% | -33.73% | -58.84% |
Gabelli Growth Innovators ETFUS GGRW | 37.40 | +0.45% | +0.17 | 123 | 4.61K | 0.00% | 8.23M | -1.32% | +3.81% | -0.25% | +6.06% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 56.09 | +0.45% | +0.25 | 356.94K | 20.01M | 0.58% | 9.43B | +0.57% | +2.19% | +5.87% | +16.59% |
Nomura Energy Transition ETFUS PWER | 46.33 | +0.45% | +0.21 | 1K | 67.38K | 0.48% | 12.93M | +3.04% | +13.80% | +2.95% | +32.30% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.30 | +0.45% | +0.10 | 1K | 25.80K | 0.28% | 639.00K | -2.99% | -2.52% | -13.89% | -15.41% |
iShares Yield Optimized Bond ETFUS BYLD | 22.42 | +0.45% | +0.10 | 35.32K | 790.94K | 0.27% | 449.52M | +0.67% | +0.18% | -1.19% | -1.56% |
SPDR S&P Health Care Services ETFUS XHS | 136.70 | +0.45% | +0.61 | 16.67K | 2.27M | 0.92% | 214.62M | +1.95% | +0.54% | +19.34% | +27.92% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 35.85 | +0.45% | +0.16 | 172.63K | 6.17M | 2.33% | 345.24M | +0.08% | +1.01% | +2.49% | +19.46% |
Strategy Shares Gold Enhanced Yield ETFUS GOLY | 28.52 | +0.45% | +0.13 | 16.62K | 472.73K | 1.80% | 91.55M | +7.42% | +15.32% | -0.53% | -18.40% |
EntegrisUS ENTG | 138.87 | +0.45% | +0.62 | 1.49M | 207.01M | 3.10% | 21.18B | -7.58% | +17.53% | +0.06% | +64.83% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 223.98 | +0.45% | +1.00 | 6K | 1.24M | 0.70% | 287.42M | -0.51% | +6.17% | +1.12% | +21.66% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.63 | +0.45% | +0.11 | 453.56K | 11.16M | 0.69% | 42.36M | -1.08% | +2.16% | -2.75% | -1.36% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.57 | +0.45% | +0.11 | 808 | 20.65K | 0.00% | 30.68M | +3.96% | +4.47% | +3.39% | +6.01% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 46.55 | +0.45% | +0.21 | 27.48K | 1.28M | 0.25% | 194.10M | +0.66% | +0.02% | -1.30% | -2.13% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 26.52 | +0.45% | +0.12 | 8K | 222.29K | 0.63% | 6.63M | -0.41% | -2.18% | -1.97% | -13.37% |
Oceanagold Corp.US OGC | 31.32 | +0.45% | +0.14 | 372.58K | 11.60M | 3.24% | 6.97B | +13.81% | +29.90% | +3.71% | +10.67% |
Thrivent Core Plus Bond ETFUS TCPB | 50.33 | +0.45% | +0.23 | 18.56K | 932.81K | 0.30% | 476.88M | +0.55% | +0.06% | -0.74% | -1.90% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 72.17 | +0.45% | +0.32 | 8K | 589.05K | 0.25% | 591.79M | +0.32% | +5.96% | +3.65% | +13.64% |