| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.23 | +0.50% | +0.15 | 5K | 145.48K | 1.40% | 161.73M | +0.80% | -0.17% | +0.33% | +17.67% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.14 | +0.50% | +0.10 | 20.75K | 418.21K | 0.75% | 257.79M | -0.05% | +1.21% | +1.72% | +18.80% |
Beacon Unified Catalyst ETFUS BSR | 31.06 | +0.50% | +0.15 | 13.04K | 404.95K | 0.03% | 34.16M | +0.89% | +1.62% | +2.97% | +6.08% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 68.96 | +0.50% | +0.34 | 9K | 591.14K | 0.43% | 382.86M | +0.74% | +3.40% | +4.10% | +14.61% |
Vanguard Russell 2000 ETFUS VTWO | 112.66 | +0.50% | +0.56 | 1.08M | 121.78M | 0.85% | 16.54B | -0.91% | -3.51% | -5.74% | +13.20% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.30 | +0.50% | +0.26 | 408.73K | 21.37M | 0.41% | 4.24B | -1.41% | -2.68% | +0.67% | +9.03% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 62.34 | +0.50% | +0.31 | 7K | 405.97K | 0.37% | 162.08M | +1.01% | +1.19% | +3.38% | +17.29% |
Annexon, Inc.US ANNX | 4.02 | +0.50% | +0.02 | 2.39M | 9.64M | 4.13% | 763.80M | -4.06% | +2.03% | -31.75% | -19.92% |
FingerMotion, Inc.US FNGR | 0.2010 | +0.50% | +0.0010 | 6.23M | 1.25M | 10.45% | 15.91M | -18.95% | +16.66% | -42.19% | -83.66% |
Invesco NASDAQ 100 ETFUS QQQM | 309.39 | +0.50% | +1.54 | 1.62M | 501.60M | 0.58% | 111.97B | +0.23% | +5.10% | +6.44% | +22.33% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.86 | +0.50% | +0.15 | 1K | 40.55K | 0.00% | 32.07M | +0.08% | -2.57% | -0.46% | +8.76% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 240.03 | +0.50% | +1.20 | 448 | 107.34K | 0.00% | 114.01M | +0.46% | +0.49% | +4.10% | +16.93% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.06 | +0.50% | +0.13 | 2K | 38.31K | 0.56% | 2.76M | -0.14% | -0.51% | -5.38% | +0.99% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.94 | +0.50% | +0.11 | 127.01K | 2.78M | 0.50% | 631.89M | +1.27% | -1.37% | -3.52% | -0.34% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.23 | +0.50% | +0.57 | 139.81K | 15.96M | 0.82% | 5.46B | +0.78% | -0.45% | +0.92% | +11.53% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 148.24 | +0.50% | +0.74 | 149.97K | 22.21M | 0.47% | 15.35B | +1.22% | +1.67% | +3.55% | +11.99% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.10 | +0.50% | +0.12 | 8K | 185.08K | 0.25% | 18.08M | +0.46% | -1.17% | -4.08% | -3.64% |
Foghorn Therapeutics Inc.US FHTX | 2.00 | +0.50% | +0.01 | 646.95K | 1.31M | 6.83% | 118.77M | -0.99% | -54.75% | -60.55% | -62.96% |
New England Realty Associates LPUS NEN | 50.00 | +0.50% | +0.25 | 125 | 6K | 0.00% | 171.66M | +2.02% | -10.71% | -13.76% | -22.48% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.99 | +0.50% | +0.05 | 465 | 4.62K | 0.00% | 382.28M | +0.60% | +0.60% | 0.00% | +0.71% |