US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WBI BullBear Yield 3000 ETF US WBIG	27.14	0.00%	0.00	32	867.54	0.00%	33.11M	+0.29%	+2.63%	+6.03%	+15.72%
WBI Power Factor High Dividend ETF US WBIY	39.12	0.00%	0.00	327	12.82K	0.00%	65.72M	+0.29%	+3.84%	+10.37%	+22.24%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Wallbox Inc. US WBX	2.99	0.00%	0.00	476	1.40K	0.00%	72.05M	+0.91%	-6.07%	+0.91%	+27.65%
WarCap Unconstrained Equity ETF US WCAP	9.34	0.00%	0.00	7	65.32	0.00%	62.06M	-0.59%	+5.60%	-2.50%	-5.06%
First Trust WCM Developing World Equity ETF US WCME	19.29	0.00%	0.00	100	1.93K	0.00%	37.26M	+2.18%	+9.00%	-4.13%	+12.04%
First Trust WCM Global Equity ETF US WCMG	21.86	0.00%	0.00	6	130.39	0.00%	3.28M	+0.91%	+3.92%	+1.67%	+9.55%
Weitz Core Plus Bond ETF US WCPB	25.26	0.00%	0.00	60	1.51K	0.00%	240.56M	+0.20%	+0.56%	-0.08%	-1.10%
Pacer S&P World 3AI Top 300 ETF US WDAI	28.89	0.00%	0.00	7	201.96	0.00%	1.16M	+0.16%	+6.32%	+3.85%	+11.12%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Securitized Debt ETF US WDE	25.14	0.00%	0.00	6	150.69	0.00%	20.11M	+0.08%	+0.05%	+0.16%	+0.18%
WisdomTree Europe Defense Fund US WDEF	31.39	0.00%	0.00	1K	40.17K	0.00%	101.25M	-2.94%	+5.56%	+5.03%	+8.22%
WisdomTree Global Defense Fund US WDGF	32.48	0.00%	0.00	7	227.37	0.00%	5.68M	-4.32%	+5.71%	-0.22%	+6.19%
WisdomTree Efficient Rare Earth Plus Strategic Metals Fund US WDIG	48.53	0.00%	0.00	102	4.92K	0.00%	6.07M	+6.23%	+28.49%	-9.38%	-11.65%
SPDR S&P Global Dividend ETF US WDIV	85.82	0.00%	0.00	156	13.39K	0.00%	291.79M	+0.74%	+2.80%	+4.80%	+13.75%
Weave Communications, Inc US WEAV	7.29	0.00%	0.00	840.99K	6.14M	0.27%	583.19M	-0.27%	+4.89%	+12.50%	-3.95%
Corgi Chinese Internet 2x Daily ETF US WEBX	20.84	0.00%	0.00	6	121.66	0.00%	312.60K	-6.07%	-10.83%	0.00%	-10.09%
West Enclave Merger Corp US WENC	9.98	0.00%	0.00	6	59.88	0.00%	159.76M	-0.20%	+0.30%	+0.60%	+1.22%
West Enclave Merger Corp. US WENC.U	10.41	0.00%	0.00	0	0	0.00%	167.08M	+3.17%	-3.16%	+3.38%	+3.89%
WEN ACQUISITION CORP US WENN	10.39	0.00%	0.00	5	51.92	0.00%	389.63M	+0.05%	+0.53%	+1.02%	+2.82%

1 ...407 408 409 410 411 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=409"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"WBIG","nameCN":"WBI BullBear Yield 3000 ETF","changeRate":0,"change":0,"latestPrice":27.1377,"close":27.1377,"volume":32,"market":"US","high":27.1377,"low":27.1377,"preClose":27.1377,"open":27.1377,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":33112960.1991,"askSize":100,"bidSize":100,"askPrice":27.17,"bidPrice":27.1,"week52High":27.46,"week52Low":22.43,"changeRate5Day":0.002871,"changeRate20Day":0.026334,"changeRate60Day":0.060344,"changeRateWTD":0.001188,"changeRateMTD":0.037941,"changeRateQTD":0.049814,"changeRateYTD":0.157209,"amount":867.544983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286501,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2577,"divideRate":0.009496,"floatMarketCap":33112960.1991,"shortable":3,"shares":1220183,"floatShares":1220183,"postHourTrading":{"tag":"盘后","latestPrice":27.1979,"preClose":27.1377,"latestTime":"19:30 EDT","volume":8,"amount":217.1016,"timestamp":1787700602353,"change":0.06020000000000181,"changeRate":0.0022183162169233874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIY","nameCN":"WBI Power Factor High Dividend ETF","changeRate":0,"change":0,"latestPrice":39.1163,"close":39.1163,"volume":327,"market":"US","high":39.1163,"low":39.1163,"preClose":39.1163,"open":39.1163,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":65715384,"askSize":700,"bidSize":700,"askPrice":39.26,"bidPrice":39.19,"week52High":39.22,"week52Low":29.7343,"changeRate5Day":0.002913,"changeRate20Day":0.038438,"changeRate60Day":0.103702,"changeRateWTD":0.006855,"changeRateMTD":0.063666,"changeRateQTD":0.119304,"changeRateYTD":0.222384,"amount":12819.360752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4908,"divideRate":0.038112,"floatMarketCap":65715384,"shortable":3,"shares":1680000,"floatShares":1680000,"postHourTrading":{"tag":"盘后","latestPrice":38.97,"preClose":39.1163,"latestTime":"19:30 EDT","volume":9,"amount":351.9004,"timestamp":1787700600982,"change":-0.14630000000000365,"changeRate":-0.003740128795412747},"overnightTrading":{"tag":"夜盘","latestPrice":39.11629867553711,"preClose":39.11629867553711,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBX","nameCN":"Wallbox Inc.","changeRate":0,"change":0,"latestPrice":2.987,"close":2.987,"volume":476,"market":"US","high":2.987,"low":2.987,"preClose":2.987,"open":2.987,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":72049427,"askSize":200,"bidSize":102,"askPrice":3.02,"bidPrice":2.85,"week52High":7.83,"week52Low":2.3,"changeRate5Day":0.009122,"changeRate20Day":-0.060692,"changeRate60Day":0.009122,"changeRateWTD":0.019454,"changeRateMTD":-0.075232,"changeRateQTD":-0.218063,"changeRateYTD":0.276496,"amount":1395.152706,"eps":-0.782,"lyrEps":-6.659294,"lyrPeRate":0,"pbRate":-2.273355,"volumeRatio":0.647599,"committee":-0.324503,"roa":-0.153014,"roe":-6.632708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14612702.7,"shortable":3,"shares":24121000,"floatShares":4892100,"postHourTrading":{"tag":"盘后","latestPrice":2.987,"preClose":2.987,"latestTime":"19:30 EDT","volume":72,"amount":212.844,"timestamp":1787700602719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.986999988555908,"preClose":2.986999988555908,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.3109,"impliedVolPercentile":0.0956},{"symbol":"WCAP","nameCN":"WarCap Unconstrained Equity ETF","changeRate":0,"change":0,"latestPrice":9.335,"close":9.335,"volume":7,"market":"US","high":9.335,"low":9.335,"preClose":9.335,"open":9.335,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62064214.25,"askSize":2900,"bidSize":2800,"askPrice":9.37,"bidPrice":9.32,"week52High":10.2,"week52Low":8.555,"changeRate5Day":-0.005857,"changeRate20Day":0.055995,"changeRate60Day":-0.025035,"changeRateWTD":-0.000535,"changeRateMTD":0.022991,"changeRateQTD":-0.027412,"changeRateYTD":-0.050598,"amount":65.315006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007183,"committee":-0.017544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0036,"divideRate":0.000386,"floatMarketCap":62064214.25,"shortable":3,"shares":6648550,"floatShares":6648550,"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.335,"latestTime":"19:57 EDT","volume":8,"amount":74.845,"timestamp":1787702262676,"change":0.014999999999998792,"changeRate":0.0016068559185858373},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCME","nameCN":"First Trust WCM Developing World Equity ETF","changeRate":0,"change":0,"latestPrice":19.2934,"close":19.2934,"volume":100,"market":"US","high":19.2934,"low":19.2934,"preClose":19.2934,"open":19.2934,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":37262095.8626,"askSize":100,"bidSize":100,"askPrice":19.69,"bidPrice":18.86,"week52High":20.29,"week52Low":16.01,"changeRate5Day":0.021761,"changeRate20Day":0.090023,"changeRate60Day":-0.04135,"changeRateWTD":0.000176,"changeRateMTD":0.047029,"changeRateQTD":-0.016681,"changeRateYTD":0.120407,"amount":1929.817963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0665,"divideRate":0.003447,"floatMarketCap":37262095.8626,"shortable":3,"shares":1931339,"floatShares":1931339,"postHourTrading":{"tag":"盘后","latestPrice":19.2517,"preClose":19.2934,"latestTime":"16:10 EDT","volume":6,"amount":115.7604,"timestamp":1787688604654,"change":-0.04169999999999874,"changeRate":-0.0021613608798863207},"overnightTrading":{"tag":"夜盘","latestPrice":19.293399810791016,"preClose":19.293399810791016,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.855,"close":21.855,"volume":6,"market":"US","high":21.855,"low":21.855,"preClose":21.855,"open":21.855,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3278293.71,"askSize":1000,"bidSize":1000,"askPrice":22.02,"bidPrice":21.72,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":0.009054,"changeRate20Day":0.03923,"changeRate60Day":0.016748,"changeRateWTD":0.004985,"changeRateMTD":0.023884,"changeRateQTD":0.004417,"changeRateYTD":0.095489,"amount":130.392952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3278293.71,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":21.785,"preClose":21.785,"latestTime":"16:04 EDT","volume":1,"amount":21.855,"timestamp":1787688244339,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCPB","nameCN":"Weitz Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":60,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":240559214.76,"askSize":100,"bidSize":200,"askPrice":25.21,"bidPrice":25.19,"week52High":27.52,"week52Low":24.9262,"changeRate5Day":0.002007,"changeRate20Day":0.005573,"changeRate60Day":-0.000791,"changeRateWTD":0.005974,"changeRateMTD":0.01236,"changeRateQTD":-0.00355,"changeRateYTD":-0.010963,"amount":1511.919937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016461,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0129,"divideRate":0.040099,"floatMarketCap":240559214.76,"shortable":3,"shares":9523326,"floatShares":9523326,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"19:30 EDT","volume":8,"amount":202.06,"timestamp":1787700601340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.260000228881836,"preClose":25.260000228881836,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDAI","nameCN":"Pacer S&P World 3AI Top 300 ETF","changeRate":0,"change":0,"latestPrice":28.89,"close":28.89,"volume":7,"market":"US","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":1155600,"askSize":100,"bidSize":100,"askPrice":29.43,"bidPrice":28.21,"week52High":29.3166,"week52Low":25.5,"changeRate5Day":0.001636,"changeRate20Day":0.063176,"changeRate60Day":0.038536,"changeRateWTD":-0.001062,"changeRateMTD":0.042964,"changeRateQTD":0.045534,"changeRateYTD":0.111154,"amount":201.964996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125656,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0489,"divideRate":0.001693,"floatMarketCap":1155600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":28.89,"preClose":28.89,"latestTime":"16:10 EDT","volume":5,"amount":144.38,"timestamp":1787688604654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":25.135,"close":25.135,"volume":6,"market":"US","high":25.135,"low":25.135,"preClose":25.135,"open":25.135,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":20108000,"askSize":100,"bidSize":100,"askPrice":25.24,"bidPrice":24.99,"week52High":25.1499,"week52Low":24.9601,"changeRate5Day":0.000796,"changeRate20Day":0.000474,"changeRate60Day":0.001594,"changeRateWTD":0.003389,"changeRateMTD":0.002585,"changeRateQTD":0.001594,"changeRateYTD":0.001794,"amount":150.689999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.66645,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2078,"divideRate":0.008267,"floatMarketCap":20108000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDEF","nameCN":"WisdomTree Europe Defense Fund","changeRate":0,"change":0,"latestPrice":31.3945,"close":31.3945,"volume":1273,"market":"US","high":31.3945,"low":31.3945,"preClose":31.3945,"open":31.3945,"turnoverRate":0.000395,"peRate":0,"amplitude":0,"marketValue":101247262.5,"askSize":200,"bidSize":200,"askPrice":31.92,"bidPrice":31.22,"week52High":34.74,"week52Low":26.2503,"changeRate5Day":-0.029386,"changeRate20Day":0.055561,"changeRate60Day":0.050335,"changeRateWTD":-0.01213,"changeRateMTD":0.033394,"changeRateQTD":0.154634,"changeRateYTD":0.082196,"amount":40174.670149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.719622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.022,"divideRate":0.000701,"floatMarketCap":101247262.5,"shortable":3,"shares":3225000,"floatShares":3225000,"postHourTrading":{"tag":"盘后","latestPrice":31.375,"preClose":31.3945,"latestTime":"19:30 EDT","volume":10,"amount":313.896,"timestamp":1787700600901,"change":-0.01950000000000074,"changeRate":-0.0006211279045692952},"overnightTrading":{"tag":"夜盘","latestPrice":31.394500732421875,"preClose":31.394500732421875,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDGF","nameCN":"WisdomTree Global Defense Fund","changeRate":0,"change":0,"latestPrice":32.4769,"close":32.4769,"volume":7,"market":"US","high":32.4769,"low":32.4769,"preClose":32.4769,"open":32.4769,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5683457.5,"askSize":300,"bidSize":300,"askPrice":32.73,"bidPrice":32.59,"week52High":36.19,"week52Low":28.4299,"changeRate5Day":-0.043154,"changeRate20Day":0.057084,"changeRate60Day":-0.002246,"changeRateWTD":-0.015461,"changeRateMTD":0.031792,"changeRateQTD":0.064635,"changeRateYTD":0.061899,"amount":227.371906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0154,"divideRate":0.000474,"floatMarketCap":5683457.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"16:10 EDT","volume":6,"amount":194.7476,"timestamp":1787688604654,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDIG","nameCN":"WisdomTree Efficient Rare Earth Plus Strategic Metals Fund","changeRate":0,"change":0,"latestPrice":48.5299,"close":48.5299,"volume":102,"market":"US","high":48.5299,"low":48.5299,"preClose":48.5299,"open":48.5299,"turnoverRate":0.000816,"peRate":0,"amplitude":0,"marketValue":6066237.5,"askSize":100,"bidSize":100,"askPrice":49.33,"bidPrice":47.08,"week52High":56.805,"week52Low":37.7684,"changeRate5Day":0.062286,"changeRate20Day":0.284934,"changeRate60Day":-0.093822,"changeRateWTD":0.015225,"changeRateMTD":0.228568,"changeRateQTD":0.135766,"changeRateYTD":-0.116514,"amount":4923.068069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6066237.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":47.5807,"preClose":47.5807,"latestTime":"16:10 EDT","volume":6,"amount":291.1794,"timestamp":1787688604736,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDIV","nameCN":"SPDR S&P Global Dividend ETF","changeRate":0,"change":0,"latestPrice":85.82,"close":85.82,"volume":156,"market":"US","high":85.82,"low":85.82,"preClose":85.82,"open":85.82,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":291788000,"askSize":40,"bidSize":100,"askPrice":86.27,"bidPrice":85.08,"week52High":85.879,"week52Low":71.44,"changeRate5Day":0.007446,"changeRate20Day":0.027964,"changeRate60Day":0.048008,"changeRateWTD":0.006952,"changeRateMTD":0.029758,"changeRateQTD":0.073985,"changeRateYTD":0.137499,"amount":13386.481018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.262453,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4156,"divideRate":0.0398,"floatMarketCap":291788000,"shortable":3,"shares":3400000,"floatShares":3400000,"postHourTrading":{"tag":"盘后","latestPrice":85.879,"preClose":85.82,"latestTime":"19:30 EDT","volume":13,"amount":1115.27,"timestamp":1787700602232,"change":0.05900000000001171,"changeRate":0.0006874854346307587},"overnightTrading":{"tag":"夜盘","latestPrice":85.81999969482422,"preClose":85.81999969482422,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.0424,"impliedVolPercentile":0.3307},{"symbol":"WEAV","nameCN":"Weave Communications, Inc","changeRate":0,"change":0,"latestPrice":7.29,"close":7.29,"volume":840993,"market":"US","high":7.31,"low":7.29,"preClose":7.29,"open":7.29,"turnoverRate":0.013184,"peRate":0,"amplitude":0.002743,"marketValue":583193577.51,"askSize":26801,"bidSize":188960,"askPrice":7.3,"bidPrice":7.29,"week52High":8,"week52Low":4.24,"changeRate5Day":-0.002736,"changeRate20Day":0.048921,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.114679,"changeRateQTD":0.217028,"changeRateYTD":-0.039526,"amount":6137759.684338,"eps":-0.261875,"lyrEps":-0.367621,"lyrPeRate":0,"pbRate":6.863604,"volumeRatio":1.348474,"committee":0.751568,"roa":-0.062331,"roe":-0.250759,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465019623,"shortable":3,"shares":79999119,"floatShares":63788700,"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.29,"latestTime":"09:29 EDT","volume":8437,"amount":61580.453978,"timestamp":1787750999999,"change":0.009999999999999787,"changeRate":0.001371742112482824},"postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.29,"latestTime":"19:30 EDT","volume":49218,"amount":358799.2238,"timestamp":1787700602722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.289999961853027,"preClose":7.289999961853027,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2914,"impliedVolPercentile":0.0398},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.8402,"close":20.8402,"volume":6,"market":"US","high":20.8402,"low":20.8402,"preClose":20.8402,"open":20.8402,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":312603,"askSize":400,"bidSize":400,"askPrice":20.79,"bidPrice":20.71,"week52High":25.4688,"week52Low":19.887,"changeRate5Day":-0.060723,"changeRate20Day":-0.108296,"changeRate60Day":0,"changeRateWTD":-0.020492,"changeRateMTD":-0.147476,"changeRateQTD":0.047931,"changeRateYTD":-0.10094,"amount":121.658581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312603,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":20.5872,"preClose":20.5872,"latestTime":"16:10 EDT","volume":6,"amount":125.0412,"timestamp":1787688604656,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159762834,"askSize":1400,"bidSize":100,"askPrice":10,"bidPrice":9.98,"week52High":10,"week52Low":9.86,"changeRate5Day":-0.002,"changeRate20Day":0.003015,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":0.006048,"changeRateYTD":0.01217,"amount":59.880478,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":397.528762,"volumeRatio":0.126275,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124762974,"shortable":3,"shares":16008300,"floatShares":12501300,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.98,"timestamp":1787700602713,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":0,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167076159.03,"askSize":100,"bidSize":200,"askPrice":11.23,"bidPrice":10,"week52High":11.01,"week52Low":9.99,"changeRate5Day":0.031715,"changeRate20Day":-0.031628,"changeRate60Day":0.033764,"changeRateWTD":0,"changeRateMTD":-0.031628,"changeRateQTD":0.031715,"changeRateYTD":0.038922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":415.726092,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130138002.09,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENN","nameCN":"WEN ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.385,"close":10.385,"volume":5,"market":"US","high":10.385,"low":10.385,"preClose":10.385,"open":10.385,"turnoverRate":0,"peRate":36.492502,"amplitude":0,"marketValue":389632218.75,"askSize":1000,"bidSize":1000,"askPrice":10.39,"bidPrice":10.37,"week52High":10.39,"week52Low":10.09,"changeRate5Day":0.000482,"changeRate20Day":0.005324,"changeRate60Day":0.010214,"changeRateWTD":-0.000481,"changeRateMTD":0.005324,"changeRateQTD":0.009232,"changeRateYTD":0.028218,"amount":51.918697,"eps":0.284579,"lyrEps":0.258945,"lyrPeRate":40.105042,"pbRate":-27.641411,"volumeRatio":0.024896,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311705775,"shortable":3,"shares":37518750,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0}]}}}