US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anfield U.S. Equity Sector Rotation ETF

20.04

+0.10610.53%

Post-market: 20.040.00000.00%19:30 EDT

Volume:31.43K

Turnover:630.36K

Market Cap:252.50M

PE:- -

High:20.07

Open:19.95

Low:19.95

Close:19.93

52wk High:21.23

52wk Low:16.09

Shares:12.60M

Float Shares:12.60M

Volume Ratio:1.20

T/O Rate:0.25%

Dividend:3.90

Dividend Rate:19.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields

Geopolitical Easing and Soft Economic Data Push US Treasury Yields Down for a Second Straight Day

US Treasury Intervention Sparks Global Capital Realignment

U.S. Treasury Yields Fall, Dollar Steady

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/AESR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AESR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESR\",,,,,undefined,":{"symbol":"AESR","market":"US","secType":"STK","nameCN":"Anfield U.S. Equity Sector Rotation ETF","latestPrice":20.04,"timestamp":1787688000000,"preClose":19.9339,"halted":0,"volume":31432,"hourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":20.04,"latestTime":"19:30 EDT","volume":9,"amount":180.36,"timestamp":1787700601006,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005322591163796239,"floatShares":12600000,"shares":12600000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1061,"latestTime":"08-25 16:00:00 EDT","open":19.95,"high":20.07,"low":19.95,"amount":630362.064984,"amplitude":0.00602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":19.9339,"sharesOutstanding":8475000,"nav":19.93,"aum":251118000,"dividendRate":0.194681,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.04,"preClose":20.04,"latestTime":"19:30 EDT","volume":9,"amount":180.36,"timestamp":1787700601006,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.195224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AESR\",,,,,undefined,":{"symbol":"AESR","floatShares":12600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.195224,"shares":12600000,"dividePrice":3.9014,"high":20.07,"amplitude":0.00602,"preClose":19.9339,"low":19.95,"week52Low":16.09,"pbRate":"--","week52High":21.23,"institutionHeld":0,"latestPrice":20.04,"eps":0,"divideRate":0.194681,"volume":31432,"delay":0,"ttmEps":0,"open":19.95,"prevYearClose":16.953,"prevWeekClose":20.1107,"prevMonthClose":19.48,"prevQuarterClose":20.75,"fiveDayClose":20.14,"twentyDayClose":19.4075,"sixtyDayClose":20.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AESR\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"AESR","amount":3.9019,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Anfield U.S. Equity Sector Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-15"},{"date":"2025-06-13","symbol":"AESR","amount":0.0012,"announcedDate":"2025-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Anfield U.S. Equity Sector Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-18"},{"date":"2024-12-12","symbol":"AESR","amount":0.0297,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Anfield U.S. Equity Sector Rotation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-14","symbol":"AESR","amount":0.0264,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Anfield U.S. Equity Sector Rotation ETF","recordDate":"2023-12-20","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-20"},{"date":"2023-09-14","symbol":"AESR","amount":0.0034,"announcedDate":"2023-09-13","type":"dividend","market":"US","newRecordDate":"2023-09-15","defaultRemindTime":1694698200000,"name":"Anfield U.S. Equity Sector Rotation ETF","recordDate":"2023-09-20","payableDate":"2023-09-15","currency":"USD","dateTimestamp":1694664000000,"payDate":"2023-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AESR\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.0333,"currency":"USD"},{"executeDate":"2020-09-15","recordDate":"2020-09-16","paymentDate":"2020-09-21","value":0.0012,"currency":"USD"},{"executeDate":"2020-12-15","recordDate":"2020-12-16","paymentDate":"2020-12-21","value":0.0271,"currency":"USD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-06","value":0.0548,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-21","value":0.3623,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AESR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AESR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108306781","title":"USD/CAD Stays Rangebound Ahead of US PCE Data, Awaiting Clear Direction Amid Falling Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=1108306781","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108306781?lang=en_us&edition=fundamental","pubTime":"2026-08-26 10:11","pubTimestamp":1787710262,"startTime":"0","endTime":"0","summary":"The USD/CAD pair edged slightly higher during early Asian trading on Wednesday, holding near the 1.3850 mark, yet it remained confined within the previous session's trading band. Market participants...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","SPYQ","BK4585","JUNW","NYSX","ACLC","ZTmain","SPIN","BK4196","LDER","STRV","SMAX","BK4550","SDS","IBTB","ALTL","VOO","TPAY","QJN","SPXU","DMAX","WBIL","CPNM","PSMR","UDN","EQTY","SAMM","FEX","ILCB","OAKM","BKLG","AESR","ONEO","TNmain","FFLG","TSYX","HAPR","MBCE","USPX","XSPI","IVV","UJAN","RSSY","GVLE","UTES","CPNQ","JMOM","SPYM","BUFT","BUFD","SVOL","KSPY","FTA","MCDmain","SSO","UUP","MTUL","BXMX","VTG","ZBmain","CAIE","BK4581","BMVP","CADmain","BK4588","VTHR","QBQF","PBSE","JULD","STOX","KHPI","UPRO","QB","BSTP","RSEE","MFMO","MMAR","OBIL","SCDL","EBND","SPYH","HEQ","TDAX","VAIE","FNDX","MMAX","WAMA","TRTY","XNTK","XYLG","AAUA","SPY","CPSM","SIXA","UBmain","SPDN","SCHX","DYNF","HIBL","SPXL","IUS","VFMO","MBOX","FNGS","SCLZ","EQL","EXEQ","YSPY","GSUS","XVOL","IYY","SPYT","MSLC","XXV","SPUU","BIV","SPXS","GSLC","ZNmain","USDCAD.FOREX","SPYU","BBUS","EDGE","FLV","MRCP","XLUX","GOVM","ZFmain","RECI","GQI","MPAY","SH","MAYU","SPHQ","PBJA","FMTM","QCJA","FFA","OCDB","FXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101760711","title":"Geopolitical Easing and Soft Economic Data Push US Treasury Yields Down for a Second Straight Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1101760711","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101760711?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:40","pubTimestamp":1787701244,"startTime":"0","endTime":"0","summary":"US Treasury yields extended their downward trajectory for a second consecutive session on Tuesday (August 25), with the 2-year yield falling 6.39 basis points to 4.170%, the 3-year yield dropping...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYH","BUFD","WAMA","PBSE","SPIN","FNGS","SPY","MFMO","FFLG","DYNF","AAUA","BK4581","EXEQ","ZTmain","FFA","BUFT","IBTL","PBJA","VTHR","ZFmain","MPAY","EBND","MMAR","GOVM","BK4550","ILCB","KSPY","SSO","RSEE","JMOM","IUS","MBCE","BSTP","IBTB","PSMR","SCHX","XLUX","FTA","HAPR","SDS","GSUS","CPSM","MTUL","RECI","BXMX","XNTK","SPYQ","RSSY","MAYU","SPHQ","BK4588","WBIL","SCLZ","JULD","SIXA","ONEO","CPNM","GVLE","VAIE","ZNmain","XXV","BKLG","NYSX","TNmain","DMAX","USPX","OAKM","EDGE","QB","TRTY","IVV","EQTY","FEX","MRCP","LDER","UJAN","UBmain","HEQ","MBOX","SVOL","UTES","XYLG","SH","GQI","STRV","BK4196","KHPI","CPNQ","YSPY","AESR","SAMM","XSPI","SPXS","MSLC","QCJA","BBUS","JUNW","UPRO","MMAX","VTG","SPUU","SPYU","BK4585","TPAY","SPYT","GSLC","QBQF","SPDN","SMAX","IYY","EQL","TDAX","HIBL","QJN","ALTL","CAIE","FNDX","SPYM","ACLC","XVOL","SCDL","SPXU","STOX","BMVP","ZBmain","FLV","VFMO","OCDB","OBIL","VOO","SPXL","FMTM","TSYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128124710","title":"US Treasury Intervention Sparks Global Capital Realignment","url":"https://stock-news.laohu8.com/highlight/detail?id=1128124710","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128124710?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:06","pubTimestamp":1787659575,"startTime":"0","endTime":"0","summary":"The US Treasury's ongoing intervention in the bond market continues to trigger a significant global shift in asset allocation. Following a series of measures aimed at influencing long-term Treasury...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","SPXS","JDST","TBIL","BWZ","LQDD","BWX","GDXW","IGLD","TLT","SDS","TBT","VGT","JULD","IAU","XBIL","DGP","BITC","USHY","RSEE","FGDL","IEI","MUB","HYGU","DGZ","SPDN","159934","GDXY","BBSB","SPXL","GOLY","DMAX","NGHT","AIPO","VTG","BOND","SPYH","BK4581","CHAT","GDXD","UGL","ISHG","ZFmain","BSV","GLDM","BBIB","HMOP","YSPY","CIVG","UTWY","ZTmain","VCIT","BK4207","UTHY","SGDM","AGIX","JPST","IAUI","518880","BIL","GDXU","FAAR","SHV","BOXX","UGLD","USG","UYM","SPYU","GDX","BND","VOO","BBLB","KGLD","BK4550","TMF","MUNX","LIAX","AGG","02840","BTGD","QTOC","NUGT","TLH","MMAX","GOAU","HYG","TIP","UDN","BNDW","MTNmain","IGOV","EDV","OUNZ","VCSH","LIAJ","BAR","GBIL","PHYS","GLL","TBJL","UPRO","AESR","VGSH","CEF","GDXJ","LDER","DZZ","GBUG","GOVT","SHNY","IAUM","JNUG","MYCN","USVN","SGUmain","IBTL","GLDY","SGOL","UBmain","LQDU","ARTY","MWNmain","SSO","MINT","RSSY","TSYW","SVOL","BUFD","VFMO","AAAU","FLGV","TLTI","ZBmain","RING","HYGD","BK4585","SGOV","VGLT","UTRE","SCHO","UBT","TYO","HIBL","GLTR","BEGS","TFJL","TLTX","IEF","SPXU","ZROZ","SH","DULL","LQD","UUP","VTHR","TLTW","SPY","BK4588","SGCmain","PALL","VGIT","TNmain","GLD","GCmain","UFIV","MGCmain","WAMA","ZNmain","BK4561","DBC","BK4504","SHY","IVV","BK4535","DUST","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662554738","title":"U.S. Treasury Yields Fall, Dollar Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2662554738","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662554738?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:38","pubTimestamp":1787650680,"startTime":"0","endTime":"0","summary":"0938 GMT - U.S. Treasury yields edge lower in European mid-morning trade while the dollar is steady as investors digest the Treasury's decision to increase long-end debt buybacks and its plan to economically isolate Iran. \"Financial markets are heading into a heavy run of catalysts following their reaction to Treasury Secretary Scott Bessent's moves on long-dated Treasury buybacks and the latest sanctions against Iran,\" says the The Revacy Fund's Zaheer Anwari in a note. Treasury yields remain at elevated levels as markets await the next round of U.S. economic data, he says. The 10-year Treasury yield falls 1.6 basis points to 4.886%. The DXY index is stable at 99.028.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMC","KOOL","LDER","LCG","PDT","BIV","EAOR","KDRN","WINN","SPUU","TARK","LFAR","LEXI","PQAP","IBTP","TSEL","VGFPF","SDOG","FNGD","QLD","ACGR","BRKU","BGRO","MFSG","MSLC","MSFL","JGRO","MUNX","QTOC","NULG","BERZ","MAGQ","KNOW","PQJA","FDGR","MQQQ","FTDS","BKIV","TGRW","QJUN","EMPB","QTJA","AESR","FNGS","IWFG","CIVG","QVOY","SPXS","RORO","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AESR\",params:#limit:6,delay:false,,,undefined,":[]}}