US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi VRT 2x Daily ETF US VRC	16.05	0.00%	0.00	8	133.76	0.00%	401.20K	-4.88%	+27.71%	0.00%	-34.47%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
VSE Corp US VSECU	55.36	0.00%	0.00	389	22.12K	0.00%	1.55B	-4.80%	+11.48%	+15.43%	+8.55%
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.72	0.00%	0.00	15	325.83	0.00%	31.57M	-0.30%	+0.63%	+0.07%	-0.46%
VS Media Holdings Ltd. US VSME	1.14	0.00%	0.00	1K	1.17K	0.00%	3.14M	-1.72%	-6.56%	+31.38%	-43.34%
VictoryShares US Multi-Factor Minimum Volatility ETF US VSMV	60.82	0.00%	0.00	120	7.30K	0.00%	158.14M	-0.21%	-0.40%	+1.84%	+10.05%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Virtus U.S. Dividend ETF US VUS	30.23	0.00%	0.00	8	241.35	0.00%	18.14M	-0.16%	+3.52%	+0.90%	+19.58%
Vident U.S. Equity Strategy ETF US VUSE	73.46	0.00%	0.00	33	2.43K	0.00%	690.55M	+0.02%	+4.11%	+0.88%	+11.24%
Voya Ultra Short Income ETF US VUSI	50.32	0.00%	0.00	7	352.25	0.00%	135.85M	+0.06%	+0.17%	+0.44%	+0.25%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
iPath Series B S&P 500 VIX Mid-Term Futures ETN US VXZ	48.74	0.00%	0.00	81	3.95K	0.00%	41.28M	-2.32%	-5.94%	-10.47%	-8.88%
Inverse VIX Short Term Futures ETN US VYLD	30.66	0.00%	0.00	7	203.68	0.00%	122.64M	+0.41%	+4.38%	+5.93%	+8.45%
WisdomTree U.S. Adaptive Moving Average Fund US WAMA	26.87	0.00%	0.00	7	187.94	0.00%	193.44M	-0.39%	+4.99%	+0.74%	+16.45%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Corgi Battery Energy Storage Systems ETF US WATS	20.59	0.00%	0.00	1	20.19	0.00%	514.78K	-0.83%	+11.77%	-32.68%	-21.85%
WBI BullBear Value 3000 ETF US WBIF	37.07	0.00%	0.00	4	147.63	0.00%	23.66M	+0.41%	+2.83%	+6.40%	+18.70%

1 ...406 407 408 409 410 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"VRC","nameCN":"Corgi VRT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0481,"close":16.0481,"volume":8,"market":"US","high":16.0481,"low":16.0481,"preClose":16.0481,"open":16.0481,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":401202.5,"askSize":500,"bidSize":500,"askPrice":16.97,"bidPrice":16.84,"week52High":24.8374,"week52Low":12.5657,"changeRate5Day":-0.048765,"changeRate20Day":0.277135,"changeRate60Day":0,"changeRateWTD":-0.051475,"changeRateMTD":0.089092,"changeRateQTD":-0.344708,"changeRateYTD":-0.344708,"amount":133.759995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401202.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7024},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSECU","nameCN":"VSE Corp","changeRate":0,"change":0,"latestPrice":55.36,"close":55.36,"volume":389,"market":"US","high":55.36,"low":55.36,"preClose":55.36,"open":55.36,"turnoverRate":0.000019,"peRate":19.98556,"amplitude":0,"marketValue":1549583254.72,"askSize":100,"bidSize":400,"askPrice":57.82,"bidPrice":55.52,"week52High":68.1,"week52Low":38.45,"changeRate5Day":-0.047979,"changeRate20Day":0.114781,"changeRate60Day":0.154295,"changeRateWTD":-0.004853,"changeRateMTD":0.090193,"changeRateQTD":-0.040055,"changeRateYTD":0.08549,"amount":22118.096546,"eps":2.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0.528249,"volumeRatio":0.113013,"committee":0.6,"roa":0.034333,"roe":0.04266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007225,"floatMarketCap":1145196944.96,"shortable":3,"shares":27991027,"floatShares":20686361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.7153,"close":21.7153,"volume":15,"market":"US","high":21.7153,"low":21.7153,"preClose":21.7153,"open":21.7153,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":31574046.2,"askSize":100,"bidSize":146,"askPrice":21.96,"bidPrice":21.66,"week52High":22.08,"week52Low":21.3976,"changeRate5Day":-0.002994,"changeRate20Day":0.006265,"changeRate60Day":0.000705,"changeRateWTD":0.001628,"changeRateMTD":0.002785,"changeRateQTD":-0.000405,"changeRateYTD":-0.00457,"amount":325.829973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138622,"committee":0.186992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3438,"divideRate":0.061883,"floatMarketCap":31574046.2,"shortable":3,"shares":1454000,"floatShares":1454000,"postHourTrading":{"tag":"盘后","latestPrice":21.715,"preClose":21.7153,"latestTime":"16:10 EDT","volume":7,"amount":152.0071,"timestamp":1787688604648,"change":-0.0002999999999993008,"changeRate":-0.000013815144160997124},"overnightTrading":{"tag":"夜盘","latestPrice":21.715299606323242,"preClose":21.715299606323242,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSME","nameCN":"VS Media Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":1016,"market":"US","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":3135779.76,"askSize":100,"bidSize":150,"askPrice":1.17,"bidPrice":1.11,"week52High":64.2,"week52Low":0.68,"changeRate5Day":-0.017241,"changeRate20Day":-0.065574,"changeRate60Day":0.313818,"changeRateWTD":-0.05,"changeRateMTD":-0.109375,"changeRateQTD":-0.363128,"changeRateYTD":-0.4334,"amount":1171.987208,"eps":-5.2,"lyrEps":-5.200373,"lyrPeRate":0,"pbRate":0.757911,"volumeRatio":0.263931,"committee":0.2,"roa":-0.486357,"roe":-3.179301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3075564.96,"shortable":3,"shares":2750684,"floatShares":2697864,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"08:50 EDT","volume":144,"amount":168.450379,"timestamp":1787748626005,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"18:34 EDT","volume":8,"amount":9.1398,"timestamp":1787697268422,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1399999856948853,"latestTime":"20260826 04:00 EDT","volume":1,"amount":1,"timestamp":1787731202257,"change":-0.019999980926513672,"changeRate":-0.01754384313814067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSMV","nameCN":"VictoryShares US Multi-Factor Minimum Volatility ETF","changeRate":0,"change":0,"latestPrice":60.8216,"close":60.8216,"volume":120,"market":"US","high":60.8216,"low":60.8216,"preClose":60.8216,"open":60.8216,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":158136160,"askSize":100,"bidSize":100,"askPrice":60.95,"bidPrice":60.89,"week52High":61.62,"week52Low":51.27,"changeRate5Day":-0.002125,"changeRate20Day":-0.003984,"changeRate60Day":0.018366,"changeRateWTD":0.001866,"changeRateMTD":0.018538,"changeRateQTD":0.017111,"changeRateYTD":0.100503,"amount":7304.056091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7907,"divideRate":0.013,"floatMarketCap":158136160,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":60.8216,"latestTime":"19:30 EDT","volume":8,"amount":486.478,"timestamp":1787700602037,"change":-0.061599999999998545,"changeRate":-0.0010127980848908702},"overnightTrading":{"tag":"夜盘","latestPrice":60.82160186767578,"preClose":60.82160186767578,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0732},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":0,"change":0,"latestPrice":30.2294,"close":30.2294,"volume":8,"market":"US","high":30.2294,"low":30.2294,"preClose":30.2294,"open":30.2294,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":18137760.9176,"askSize":100,"bidSize":1000,"askPrice":30.26,"bidPrice":29.91,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":-0.001618,"changeRate20Day":0.035151,"changeRate60Day":0.008975,"changeRateWTD":0.000159,"changeRateMTD":0.015432,"changeRateQTD":0.013817,"changeRateYTD":0.195797,"amount":241.348572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84553,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3837,"divideRate":0.012693,"floatMarketCap":18137760.9176,"shortable":3,"shares":600004,"floatShares":600004,"postHourTrading":{"tag":"盘后","latestPrice":30.1637,"preClose":30.2294,"latestTime":"16:24 EDT","volume":46,"amount":1411.7764,"timestamp":1787689453484,"change":-0.06569999999999965,"changeRate":-0.0021733808808643124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUSE","nameCN":"Vident U.S. Equity Strategy ETF","changeRate":0,"change":0,"latestPrice":73.4624,"close":73.4624,"volume":33,"market":"US","high":73.4624,"low":73.4624,"preClose":73.4624,"open":73.4624,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":690546706.9248,"askSize":1900,"bidSize":1800,"askPrice":73.71,"bidPrice":73.56,"week52High":74.845,"week52Low":61.1,"changeRate5Day":0.000207,"changeRate20Day":0.041134,"changeRate60Day":0.008772,"changeRateWTD":0.000736,"changeRateMTD":0.022618,"changeRateQTD":0.015851,"changeRateYTD":0.112392,"amount":2427.974899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020717,"committee":-0.027027,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3232,"divideRate":0.0044,"floatMarketCap":690546706.9248,"shortable":3,"shares":9400002,"floatShares":9400002,"postHourTrading":{"tag":"盘后","latestPrice":73.365,"preClose":73.4624,"latestTime":"16:10 EDT","volume":6,"amount":440.7744,"timestamp":1787688604651,"change":-0.09740000000000748,"changeRate":-0.001325848325129692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VUSI","nameCN":"Voya Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":50.315,"close":50.315,"volume":7,"market":"US","high":50.315,"low":50.315,"preClose":50.315,"open":50.315,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":135850500,"askSize":100,"bidSize":100,"askPrice":50.4,"bidPrice":50.25,"week52High":50.48,"week52Low":49.87,"changeRate5Day":0.000597,"changeRate20Day":0.001692,"changeRate60Day":0.004392,"changeRateWTD":0,"changeRateMTD":0.003791,"changeRateQTD":0.005914,"changeRateYTD":0.002491,"amount":352.245819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.123453,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3786,"divideRate":0.027399,"floatMarketCap":135850500,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":50.315,"preClose":50.315,"latestTime":"16:10 EDT","volume":4,"amount":201.26,"timestamp":1787688604651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1594},{"symbol":"VXZ","nameCN":"iPath Series B S&P 500 VIX Mid-Term Futures ETN","changeRate":0,"change":0,"latestPrice":48.74,"close":48.74,"volume":81,"market":"US","high":48.74,"low":48.74,"preClose":48.74,"open":48.74,"turnoverRate":0.000096,"peRate":107.286409,"amplitude":0,"marketValue":41284583.38,"askSize":300,"bidSize":300,"askPrice":48.8,"bidPrice":48.64,"week52High":62.08,"week52Low":48.74,"changeRate5Day":-0.023246,"changeRate20Day":-0.059437,"changeRate60Day":-0.104702,"changeRateWTD":-0.010958,"changeRateMTD":-0.044688,"changeRateQTD":-0.034086,"changeRateYTD":-0.088802,"amount":3950.031384,"eps":0.454298,"lyrEps":0.454298,"lyrPeRate":107.286407,"pbRate":0.000865,"volumeRatio":0.040057,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41284583.38,"shortable":3,"shares":847037,"floatShares":847037,"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.74,"latestTime":"19:30 EDT","volume":8,"amount":389.92,"timestamp":1787700602499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.7400016784668,"preClose":48.7400016784668,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.6215},{"symbol":"VYLD","nameCN":"Inverse VIX Short Term Futures ETN","changeRate":0,"change":0,"latestPrice":30.66,"close":30.66,"volume":7,"market":"US","high":30.66,"low":30.66,"preClose":30.66,"open":30.66,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":122640000,"askSize":100,"bidSize":99,"askPrice":30.78,"bidPrice":30.67,"week52High":30.66,"week52Low":25.005,"changeRate5Day":0.004094,"changeRate20Day":0.043812,"changeRate60Day":0.05925,"changeRateWTD":0.00198,"changeRateMTD":0.023939,"changeRateQTD":0.044837,"changeRateYTD":0.084542,"amount":203.678907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040299,"committee":-0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122640000,"shortable":3,"shares":4000000,"floatShares":4000000,"postHourTrading":{"tag":"盘后","latestPrice":30.66,"preClose":30.66,"latestTime":"19:30 EDT","volume":1,"amount":30.66,"timestamp":1787700602945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAMA","nameCN":"WisdomTree U.S. Adaptive Moving Average Fund","changeRate":0,"change":0,"latestPrice":26.8661,"close":26.8661,"volume":7,"market":"US","high":26.8661,"low":26.8661,"preClose":26.8661,"open":26.8661,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":193435920,"askSize":300,"bidSize":600,"askPrice":26.88,"bidPrice":26.85,"week52High":27.2971,"week52Low":23.07,"changeRate5Day":-0.003904,"changeRate20Day":0.049916,"changeRate60Day":0.007379,"changeRateWTD":0.000462,"changeRateMTD":0.02477,"changeRateQTD":0.026297,"changeRateYTD":0.164547,"amount":187.935997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009706,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1096,"divideRate":0.004079,"floatMarketCap":193435920,"shortable":3,"shares":7200000,"floatShares":7200000,"postHourTrading":{"tag":"盘后","latestPrice":26.87,"preClose":26.87,"latestTime":"16:10 EDT","volume":6,"amount":161.1644,"timestamp":1787688604652,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":20.5913,"close":20.5913,"volume":1,"market":"US","high":20.5913,"low":20.5913,"preClose":20.5913,"open":20.5913,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":514782.5,"askSize":1900,"bidSize":1900,"askPrice":20.61,"bidPrice":20.58,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":-0.008274,"changeRate20Day":0.117744,"changeRate60Day":-0.326778,"changeRateWTD":-0.009391,"changeRateMTD":0.04099,"changeRateQTD":-0.204266,"changeRateYTD":-0.218546,"amount":20.188334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514782.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":20.4899,"preClose":20.5913,"latestTime":"18:40 EDT","volume":22,"amount":460.3478,"timestamp":1787697648298,"change":-0.10140000000000171,"changeRate":-0.0049244098235663464},"impliedVol":0.0845,"impliedVolPercentile":0.1343},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":37.0707,"close":37.0707,"volume":4,"market":"US","high":37.0707,"low":37.0707,"preClose":37.0707,"open":37.0707,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":23662227.81,"askSize":1600,"bidSize":1600,"askPrice":37.23,"bidPrice":37.17,"week52High":37.2644,"week52Low":29.75,"changeRate5Day":0.004117,"changeRate20Day":0.028342,"changeRate60Day":0.063978,"changeRateWTD":0.000829,"changeRateMTD":0.036708,"changeRateQTD":0.038139,"changeRateYTD":0.186995,"amount":147.628723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000542,"floatMarketCap":23662227.81,"shortable":3,"shares":638300,"floatShares":638300,"postHourTrading":{"tag":"盘后","latestPrice":37.055,"preClose":37.055,"latestTime":"16:04 EDT","volume":4,"amount":148.2828,"timestamp":1787688242764,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}