| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Ohio Municipal Income ETFUS FTOH | 7.85 | +0.51% | +0.04 | 27.20K | 213.12K | 0.90% | 75.88M | -0.25% | -2.97% | -6.71% | -6.32% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.66 | +0.51% | +0.09 | 467.27K | 8.24M | 0.67% | 2.35B | -0.51% | -1.23% | +0.68% | 0.00% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.46 | +0.51% | +0.18 | 3K | 89.34K | 0.44% | 25.85M | +0.35% | -0.28% | +1.29% | +8.50% |
HYPERSCALE DATA INCUS GPUS | 0.1569 | +0.51% | +0.0008 | 6.40M | 1.00M | 2.50% | 26.68M | -7.60% | -15.83% | -74.94% | -82.91% |
ImmuCellUS ICCC | 9.80 | +0.51% | +0.05 | 2K | 18.20K | 1.54% | 88.65M | +0.51% | -0.51% | -11.95% | +59.35% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 194.96 | +0.51% | +1.00 | 21.65K | 4.22M | 0.46% | 1.59B | +1.80% | +1.36% | +3.06% | +11.93% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 48.97 | +0.51% | +0.25 | 402.58K | 19.69M | 0.49% | 614.57M | +0.08% | -1.77% | -4.22% | -4.34% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.06 | +0.51% | +0.25 | 4K | 211.11K | 0.59% | 149.64M | -1.28% | -2.63% | +10.78% | +48.38% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.64 | +0.51% | +0.16 | 1K | 39.25K | 0.20% | 38.30M | +1.26% | +1.69% | +2.41% | +9.50% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.45 | +0.51% | +0.13 | 412.37K | 10.48M | 0.57% | 511.55M | +0.24% | +5.12% | +6.40% | +5.17% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 25.49 | +0.51% | +0.13 | 75.50K | 1.93M | 0.35% | 47.17M | -1.83% | -4.89% | -5.53% | -14.45% |
iShares Nasdaq 100 ETFUS IQQ | 25.43 | +0.51% | +0.13 | 641.28K | 16.29M | 0.52% | 732.38M | +0.28% | +5.13% | +6.45% | +4.22% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.97 | +0.51% | +0.21 | 6K | 234.92K | 0.22% | 128.03M | +0.97% | +1.80% | +3.76% | +11.75% |
Avantis Emerging Markets ex-China Equity ETFUS AVXC | 82.15 | +0.51% | +0.42 | 21.37K | 1.75M | 0.62% | 468.28M | -1.98% | -2.20% | +4.30% | +28.83% |
FastenalUS FAST | 50.75 | +0.52% | +0.26 | 5.23M | 264.85M | 1.58% | 58.26B | 0.00% | +2.90% | +8.74% | +26.46% |
OceaneeringUS OII | 44.81 | +0.52% | +0.23 | 330.85K | 14.86M | 1.53% | 4.47B | +1.11% | -12.29% | +5.93% | +86.48% |
Columbia Select Technology ETFUS SEMI | 40.45 | +0.52% | +0.21 | 4K | 147.31K | 0.22% | 44.49M | -0.99% | +5.94% | +8.04% | +32.05% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.78 | +0.52% | +0.13 | 17.09K | 440.36K | 0.39% | 470.44M | +1.10% | +2.06% | 0.00% | +1.34% |
BNY Mellon International Equity ETFUS BKIE | 33.10 | +0.52% | +0.17 | 113.20K | 3.75M | 0.70% | 1.31B | -0.57% | -3.75% | -0.57% | +7.28% |
Norwegian Cruise LineUS NCLH | 15.57 | +0.52% | +0.08 | 16.44M | 254.97M | 2.07% | 7.15B | +2.84% | +5.06% | -20.60% | -30.24% |