| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pzena U.S. Large Cap Value ETFUS PZLV | 30.34 | +0.50% | +0.15 | 131 | 3.99K | 0.00% | 69.36M | +1.18% | -3.00% | +1.39% | +20.59% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 49.33 | +0.50% | +0.25 | 29.96K | 1.48M | 0.12% | 138.12M | +0.50% | -1.17% | -3.98% | -4.14% |
Invesco QQQ Income Advantage ETFUS QQA | 57.87 | +0.50% | +0.29 | 146.09K | 8.44M | 1.04% | 939.23M | +0.46% | +3.04% | +3.30% | +9.15% |
KiteUS KRG | 23.91 | +0.50% | +0.12 | 1.92M | 45.80M | 1.20% | 4.79B | -1.97% | -7.65% | -18.89% | -0.25% |
Vera Therapeutics, Inc.US VERA | 29.88 | +0.50% | +0.15 | 996.58K | 29.76M | 3.53% | 2.14B | -1.78% | -14.75% | -23.62% | -41.00% |
Industrial Select Sector SPDR FundUS XLI | 169.25 | +0.50% | +0.85 | 3.89M | 657.60M | 0.95% | 31.09B | -0.41% | -1.81% | -6.05% | +9.11% |
Matthews Korea Active ETFUS MKOR | 61.37 | +0.50% | +0.31 | 2K | 124.70K | 0.49% | 138.27M | -6.23% | -3.68% | +8.13% | +78.33% |
WisdomTree U.S. Multifactor FundUS USMF | 53.20 | +0.50% | +0.27 | 9K | 456.99K | 0.58% | 271.32M | +0.63% | +1.05% | +0.50% | +3.78% |
JPMorgan International Value ETFUS JIVE | 94.43 | +0.51% | +0.47 | 382.83K | 36.09M | 0.37% | 4.13B | -0.57% | -4.54% | +1.35% | +17.63% |
Technology Select Sector SPDR FundUS XLK | 198.78 | +0.51% | +1.00 | 5.56M | 1.10B | 1.03% | 130.98B | -0.52% | +5.92% | +11.98% | +38.07% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 37.76 | +0.51% | +0.19 | 144.19K | 5.44M | 0.51% | 487.10M | 0.00% | +2.14% | +6.52% | -5.72% |
AdobeUS ADBE | 242.27 | +0.51% | +1.22 | 3.89M | 944.22M | 2.14% | 94.24B | +1.93% | -3.95% | +2.96% | -30.78% |
VTEXUS VTEX | 3.97 | +0.51% | +0.02 | 670.61K | 2.66M | 2.28% | 656.37M | +8.77% | +10.28% | -0.25% | +5.59% |
First Trust Water ETFUS FIW | 105.09 | +0.51% | +0.53 | 35.89K | 3.77M | 1.03% | 1.73B | +0.58% | -0.44% | -4.20% | -3.27% |
Arrow ElectronicsUS ARW | 227.90 | +0.51% | +1.15 | 314.33K | 71.34M | 3.82% | 11.64B | -5.83% | -0.13% | +11.66% | +106.84% |
AB US Large Cap Strategic Equities ETFUS LRGC | 87.23 | +0.51% | +0.44 | 30.78K | 2.68M | 0.35% | 1.37B | +0.81% | +1.47% | +2.50% | +12.20% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.62 | +0.51% | +0.13 | 3K | 64.23K | 0.00% | 896.70K | +0.87% | +1.22% | +3.60% | +1.91% |
Franklin FTSE Japan ETFUS FLJP | 41.61 | +0.51% | +0.21 | 372.53K | 15.47M | 0.57% | 4.29B | -0.93% | -0.69% | +5.93% | +20.78% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.64 | +0.51% | +0.19 | 882 | 33.18K | 0.00% | 76.22M | +0.78% | +1.40% | +3.34% | +10.95% |
PROSHARES ULTRASHORT ENERGYUS DUG | 13.86 | +0.51% | +0.07 | 218.19K | 3.00M | 2.94% | 35.53M | -6.79% | -1.77% | -25.00% | -57.37% |