| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BIP Bermuda Holdings I LtdUS BIPI | 16.75 | +0.45% | +0.07 | 5K | 85.63K | 0.54% | 0 | +1.12% | +0.15% | +2.04% | +1.30% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.83 | +0.45% | +0.12 | 34.48K | 924.54K | 0.86% | 2.04B | +0.47% | +2.35% | -0.43% | -0.65% |
Sachem Capital CorpUS SCCF | 24.58 | +0.45% | +0.11 | 530 | 13.03K | 0.00% | 56.85M | +0.20% | +2.42% | -0.45% | +5.89% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.69 | +0.45% | +0.12 | 73.78K | 1.89M | 0.33% | 878.43M | +0.65% | +0.06% | -1.59% | -2.60% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.33 | +0.45% | +0.10 | 1.64M | 36.63M | 0.27% | 11.54B | +0.54% | 0.00% | -1.67% | -2.79% |
Shoulder Innovations, Inc.US SI | 22.32 | +0.45% | +0.10 | 96.77K | 2.13M | 4.14% | 462.65M | +5.63% | -7.96% | +51.84% | +56.08% |
MGIC InvestmentUS MTG | 31.24 | +0.45% | +0.14 | 1.48M | 46.02M | 1.25% | 6.41B | +0.39% | +2.16% | +23.87% | +6.91% |
Avient CorpUS AVNT | 44.62 | +0.45% | +0.20 | 646.48K | 28.86M | 2.23% | 4.09B | +2.67% | +20.14% | +25.97% | +42.83% |
Inspire 100 ETFUS BIBL | 55.76 | +0.45% | +0.25 | 23.05K | 1.28M | 0.76% | 496.29M | -0.59% | +1.81% | +2.78% | +23.55% |
Ashford HospitalityUS AHT | 3.35 | +0.45% | +0.02 | 10.35K | 34.59K | 0.60% | 21.66M | +2.61% | +3.56% | +8.60% | -21.48% |
Jyong BiotechUS MENS | 2.23 | +0.45% | +0.01 | 27.69K | 61.10K | 5.15% | 169.54M | +10.40% | -6.69% | +1.36% | -43.54% |
SciSparc Ltd.US SPRC | 6.69 | +0.45% | +0.03 | 7K | 48.11K | 3.68% | 3.83M | +2.77% | +25.52% | -31.80% | -45.34% |
Global Infrastructure Active ETFUS RIFR | 29.01 | +0.45% | +0.13 | 4K | 108.06K | 0.42% | 44.97M | +0.49% | +0.15% | +2.69% | +12.50% |
Franklin FTSE Europe ETFUS FLEE | 40.50 | +0.45% | +0.18 | 5K | 197.05K | 0.22% | 121.49M | +1.78% | +4.04% | +3.26% | +10.83% |
Vontier CorporationUS VNT | 33.39 | +0.45% | +0.15 | 938.52K | 31.23M | 1.47% | 4.51B | +4.21% | +1.71% | +17.65% | -10.19% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.82 | +0.45% | +0.18 | 4K | 146.80K | 0.59% | 142.88M | -0.04% | +5.96% | +2.44% | +11.36% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 42.23 | +0.45% | +0.19 | 4K | 184.80K | 0.49% | 15.12B | +0.14% | -2.40% | -7.35% | -8.10% |
Strive Natural Resources and Security ETFUS FTWO | 47.97 | +0.45% | +0.22 | 4K | 198.79K | 1.41% | 79.15M | +3.90% | +8.75% | +7.06% | +18.04% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.30 | +0.45% | +0.06 | 44.24K | 544.47K | 1.96% | 4.55M | -10.70% | -11.65% | -21.18% | -18.67% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.34 | +0.45% | +0.11 | 555 | 13.52K | 0.17% | 8.52M | +0.50% | -0.04% | -1.62% | -2.46% |