US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHERE FOOD COMES FROM INC US WFCF	12.97	0.00%	0.00	8	101.88	0.00%	64.59M	+3.76%	+7.99%	+7.72%	+12.88%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	35.06	0.00%	0.00	0	0	0.00%	62.77M	-2.34%	-2.61%	-9.52%	-7.86%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	-8.57%
Wheeler Real Estate Investment US WHLRP	9.67	0.00%	0.00	10	84.48	0.00%	24.92M	0.00%	+1.83%	+24.03%	+86.40%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
Wisdomtree International Adaptive Moving Average Fund US WIMA	44.26	0.00%	0.00	6	265.28	0.00%	73.03M	+1.04%	+4.87%	+4.83%	+12.76%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF US WISE	35.98	0.00%	0.00	45	1.62K	0.00%	28.42M	-1.57%	+12.97%	-20.05%	-7.67%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Wilco 63 Corp US WLCO	10.10	0.00%	0.00	7	70.00	0.00%	290.38M	+3.10%	0.00%	0.00%	+2.02%
Wilco 63 US WLCOU	9.99	0.00%	0.00	0	0	0.00%	287.21M	0.00%	0.00%	-0.10%	-0.10%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	15	153.56	0.00%	206.73M	0.00%	+0.10%	+0.78%	+1.08%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	0	0	0.00%	203.19M	0.00%	+0.39%	+1.26%	+4.40%
John Wiley & Sons Inc. US WLYB	52.24	0.00%	0.00	45	2.41K	0.00%	2.65B	-1.79%	+0.65%	+27.25%	+69.16%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Weitz Multisector Bond ETF US WMSB	25.04	0.00%	0.00	6	150.19	0.00%	27.55M	+0.18%	+0.27%	-0.02%	-0.77%
Corgi Travel & Leisure ETF US WNDR	28.16	0.00%	0.00	6	169.37	0.00%	703.89K	+0.74%	+0.48%	+6.32%	+7.51%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Impact Shares Womens Empowerment ETF US WOMN	45.69	0.00%	0.00	925	42.20K	0.00%	59.40M	+0.12%	+5.08%	+5.24%	+10.05%

1 ...408 409 410 411 412 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=410"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":0,"change":0,"latestPrice":12.97,"close":12.97,"volume":8,"market":"US","high":12.97,"low":12.97,"preClose":12.97,"open":12.97,"turnoverRate":0.000005,"peRate":45.327935,"amplitude":0,"marketValue":64586229.11,"askSize":200,"bidSize":3,"askPrice":13.25,"bidPrice":12.65,"week52High":22.15,"week52Low":9.15,"changeRate5Day":0.0376,"changeRate20Day":0.079933,"changeRate60Day":0.077243,"changeRateWTD":0.037592,"changeRateMTD":0.070132,"changeRateQTD":-0.003075,"changeRateYTD":0.128808,"amount":101.876007,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":43.503636,"pbRate":7.321042,"volumeRatio":0.008799,"committee":-0.970443,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21541873,"shortable":3,"shares":4979663,"floatShares":1660900,"postHourTrading":{"tag":"盘后","latestPrice":12.97,"preClose":12.97,"latestTime":"16:10 EDT","volume":6,"amount":76.2,"timestamp":1787688604657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.970000267028809,"preClose":12.970000267028809,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":35.06,"close":35.06,"volume":0,"market":"US","high":35.06,"low":35.06,"preClose":35.06,"open":35.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62774930,"askSize":400,"bidSize":1,"askPrice":36,"bidPrice":35.05,"week52High":42,"week52Low":32.79,"changeRate5Day":-0.023398,"changeRate20Day":-0.026111,"changeRate60Day":-0.095226,"changeRateWTD":0.022456,"changeRateMTD":-0.026111,"changeRateQTD":-0.025841,"changeRateYTD":-0.078581,"amount":0,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.147473,"volumeRatio":0,"committee":-0.995012,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62585606,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":30,"bidSize":100,"askPrice":99.5,"bidPrice":76.4,"week52High":142.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.538462,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":9.6741,"close":9.6741,"volume":10,"market":"US","high":9.6741,"low":9.6741,"preClose":9.6741,"open":9.6741,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":24919804.413,"askSize":200,"bidSize":1,"askPrice":10,"bidPrice":7.8,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":0,"changeRate20Day":0.018326,"changeRate60Day":0.240253,"changeRateWTD":0,"changeRateMTD":-0.014857,"changeRateQTD":-0.03259,"changeRateYTD":0.864024,"amount":84.48,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.380984,"volumeRatio":3.83479,"committee":-0.99005,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24919804.413,"shortable":3,"shares":2575930,"floatShares":2575930,"postHourTrading":{"tag":"盘后","latestPrice":9.6741,"preClose":9.6741,"latestTime":"16:01 EDT","volume":1,"amount":8.2,"timestamp":1787688062687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.674099922180176,"preClose":9.674099922180176,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIMA","nameCN":"Wisdomtree International Adaptive Moving Average Fund","changeRate":0,"change":0,"latestPrice":44.2595,"close":44.2595,"volume":6,"market":"US","high":44.2595,"low":44.2595,"preClose":44.2595,"open":44.2595,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":73028175,"askSize":1000,"bidSize":1000,"askPrice":44.26,"bidPrice":44.16,"week52High":44.2595,"week52Low":37.53,"changeRate5Day":0.010419,"changeRate20Day":0.048726,"changeRate60Day":0.048314,"changeRateWTD":0.004642,"changeRateMTD":0.026562,"changeRateQTD":0.051682,"changeRateYTD":0.127631,"amount":265.280663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02264,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4205,"divideRate":0.009501,"floatMarketCap":73028175,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":44.19,"preClose":44.19,"latestTime":"16:04 EDT","volume":4,"amount":177.038,"timestamp":1787688241940,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WISE","nameCN":"THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETF","changeRate":0,"change":0,"latestPrice":35.9753,"close":35.9753,"volume":45,"market":"US","high":35.9753,"low":35.9753,"preClose":35.9753,"open":35.9753,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":28420487,"askSize":100,"bidSize":200,"askPrice":35.98,"bidPrice":35.88,"week52High":48.9099,"week52Low":30,"changeRate5Day":-0.015672,"changeRate20Day":0.129686,"changeRate60Day":-0.20048,"changeRateWTD":-0.023299,"changeRateMTD":0.04977,"changeRateQTD":-0.069285,"changeRateYTD":-0.076728,"amount":1617.029057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100324,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6081,"divideRate":0.0447,"floatMarketCap":28420487,"shortable":3,"shares":790000,"floatShares":790000,"postHourTrading":{"tag":"盘后","latestPrice":35.9001,"preClose":35.9753,"latestTime":"19:30 EDT","volume":8,"amount":287.6612,"timestamp":1787700602876,"change":-0.07519999999999527,"changeRate":-0.0020903230827816663},"overnightTrading":{"tag":"夜盘","latestPrice":35.97529983520508,"preClose":35.97529983520508,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.177,"impliedVolPercentile":0.0757},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCO","nameCN":"Wilco 63 Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":290375000,"askSize":277,"bidSize":600,"askPrice":10.1,"bidPrice":9.77,"week52High":11.5,"week52Low":9.77,"changeRate5Day":0.031002,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.028513,"changeRateMTD":0.020202,"changeRateQTD":0.020202,"changeRateYTD":0.020202,"amount":69.995975,"eps":-0.080434,"lyrEps":-0.080434,"lyrPeRate":0,"pbRate":-6908.920031,"volumeRatio":0.079158,"committee":0.368301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192445400,"shortable":3,"shares":28750000,"floatShares":19054000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:30 EDT","volume":9,"amount":88.5,"timestamp":1787700603025,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287212500,"askSize":1000,"bidSize":80,"askPrice":9.99,"bidPrice":9.92,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00402,"changeRateYTD":-0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6833.674368,"volumeRatio":0,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287212500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":15,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":609,"bidSize":850,"askPrice":10.26,"bidPrice":10.19,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.000976,"changeRate60Day":0.007849,"changeRateWTD":0,"changeRateMTD":0.001953,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":153.559899,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.649999,"committee":0.165182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":0,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":1500,"bidSize":1618,"askPrice":10.95,"bidPrice":10.44,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003856,"changeRate60Day":0.012619,"changeRateWTD":0,"changeRateMTD":0.003856,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0,"committee":0.037845,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":52.2372,"close":52.2372,"volume":45,"market":"US","high":52.2372,"low":52.2372,"preClose":52.2372,"open":52.2372,"turnoverRate":0.000001,"peRate":12.55702,"amplitude":0,"marketValue":2651748325.92,"askSize":320,"bidSize":100,"askPrice":54.9,"bidPrice":53.51,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.017913,"changeRate20Day":0.006497,"changeRate60Day":0.272526,"changeRateWTD":0,"changeRateMTD":-0.020491,"changeRateQTD":0.116418,"changeRateYTD":0.691614,"amount":2412.224979,"eps":4.16,"lyrEps":4.16,"lyrPeRate":12.557019,"pbRate":3.12617,"volumeRatio":2.220959,"committee":-0.52381,"roa":0.067695,"roe":0.276943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.027184,"floatMarketCap":1984512070.6428,"shortable":3,"shares":50763600,"floatShares":37990399,"postHourTrading":{"tag":"盘后","latestPrice":52.2372,"preClose":52.2372,"latestTime":"16:10 EDT","volume":4,"amount":211.36,"timestamp":1787688604749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.23720169067383,"preClose":52.23720169067383,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMSB","nameCN":"Weitz Multisector Bond ETF","changeRate":0,"change":0,"latestPrice":25.0397,"close":25.0397,"volume":6,"market":"US","high":25.0397,"low":25.0397,"preClose":25.0397,"open":25.0397,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":27546649.7243,"askSize":100,"bidSize":100,"askPrice":25.05,"bidPrice":25.01,"week52High":25.49,"week52Low":24.7823,"changeRate5Day":0.001788,"changeRate20Day":0.002663,"changeRate60Day":-0.000212,"changeRateWTD":0.003796,"changeRateMTD":0.008039,"changeRateQTD":-0.002597,"changeRateYTD":-0.007739,"amount":150.192856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204886,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.911,"divideRate":0.036382,"floatMarketCap":27546649.7243,"shortable":3,"shares":1100119,"floatShares":1100119,"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.0397,"latestTime":"16:10 EDT","volume":6,"amount":150.2382,"timestamp":1787688604749,"change":-0.029699999999998283,"changeRate":-0.0011861164470819653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDR","nameCN":"Corgi Travel & Leisure ETF","changeRate":0,"change":0,"latestPrice":28.1557,"close":28.1557,"volume":6,"market":"US","high":28.1557,"low":28.1557,"preClose":28.1557,"open":28.1557,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":703892.5,"askSize":1400,"bidSize":1400,"askPrice":28.17,"bidPrice":28.12,"week52High":28.7,"week52Low":24.55,"changeRate5Day":0.007356,"changeRate20Day":0.004811,"changeRate60Day":0.063238,"changeRateWTD":0.01191,"changeRateMTD":0.014744,"changeRateQTD":-0.000657,"changeRateYTD":0.075055,"amount":169.367752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703892.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":28.0386,"preClose":28.0386,"latestTime":"16:04 EDT","volume":1,"amount":28.1557,"timestamp":1787688244286,"change":0,"changeRate":0},"impliedVol":0.4716,"impliedVolPercentile":0.1061},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.9565},{"symbol":"WOMN","nameCN":"Impact Shares Womens Empowerment ETF","changeRate":0,"change":0,"latestPrice":45.6888,"close":45.6888,"volume":925,"market":"US","high":45.6888,"low":45.6888,"preClose":45.6888,"open":45.6888,"turnoverRate":0.000712,"peRate":0,"amplitude":0,"marketValue":59395394.3112,"askSize":100,"bidSize":100,"askPrice":46.15,"bidPrice":45.16,"week52High":45.76,"week52Low":38.63,"changeRate5Day":0.001157,"changeRate20Day":0.050803,"changeRate60Day":0.05242,"changeRateWTD":0.003124,"changeRateMTD":0.036744,"changeRateQTD":0.077505,"changeRateYTD":0.100519,"amount":42202.528667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.975901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3558,"divideRate":0.007787,"floatMarketCap":59395394.3112,"shortable":3,"shares":1299999,"floatShares":1299999,"postHourTrading":{"tag":"盘后","latestPrice":45.7599,"preClose":45.6888,"latestTime":"19:30 EDT","volume":8,"amount":365.5104,"timestamp":1787700600793,"change":0.07110000000000127,"changeRate":0.0015561800703892698},"overnightTrading":{"tag":"夜盘","latestPrice":45.68880081176758,"preClose":45.68880081176758,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}