| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobilicom LimitedUS MOB | 3.96 | +0.51% | +0.02 | 85.78K | 342.67K | 2.79% | 50.96M | -5.94% | -17.33% | -23.70% | -35.08% |
Franklin Small Cap Enhanced ETFUS FSML | 29.06 | +0.51% | +0.15 | 1K | 34.09K | 0.31% | 151.11M | -0.80% | -2.32% | -3.40% | +14.87% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 60.81 | +0.51% | +0.31 | 12.05K | 733.35K | 0.53% | 30.41M | -1.09% | +0.44% | +0.82% | +16.99% |
VanEck Avalanche ETFUS VAVX | 21.03 | +0.51% | +0.11 | 8K | 169.11K | 1.82% | 19.98M | -5.06% | +35.03% | +54.00% | -14.44% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.61 | +0.51% | +0.17 | 5K | 164.54K | 0.16% | 31.93M | +0.70% | +1.39% | +3.12% | +8.72% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.62 | +0.51% | +0.16 | 107 | 3.38K | 0.00% | 42.69M | -0.50% | -1.28% | -0.47% | +11.06% |
American Century Quality Diversified International ETFUS QINT | 69.11 | +0.51% | +0.35 | 13.04K | 899.64K | 0.36% | 763.67M | -0.70% | -3.45% | -1.05% | +7.63% |
Planet Green holdings CorpUS PLAG | 0.7100 | +0.51% | +0.0036 | 104.26K | 73.27K | 9.90% | 10.11M | +2.90% | -0.70% | -25.31% | -67.58% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 100.53 | +0.51% | +0.51 | 1.28M | 128.93M | 0.55% | 23.90B | +2.36% | +0.92% | +3.50% | +6.77% |
Mueller Water Products,US MWA | 21.67 | +0.51% | +0.11 | 812.94K | 17.63M | 1.39% | 3.39B | +0.05% | -9.48% | -16.46% | -9.03% |
Pacer Trendpilot International ETFUS PTIN | 36.22 | +0.51% | +0.18 | 12.36K | 447.31K | 0.36% | 177.48M | -1.64% | -3.46% | +0.45% | +15.17% |
Invesco Galaxy Ethereum ETFUS QETH | 24.61 | +0.51% | +0.13 | 24.03K | 594.10K | 1.18% | 21.36M | -7.26% | -2.63% | +31.86% | -16.79% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 97.39 | +0.51% | +0.50 | 134.38K | 13.09M | 0.19% | 628.13M | +0.29% | -1.99% | -5.40% | -5.66% |
Teucrium Soybean FundUS SOYB | 27.53 | +0.51% | +0.14 | 54.71K | 1.49M | 1.86% | 43.36M | +1.14% | +0.11% | +8.64% | +25.94% |
Corgi SIMO 2x Daily ETFUS SIMX | 12.46 | +0.51% | +0.06 | 34.33K | 425.97K | 8.75% | 1.56M | -12.73% | -19.95% | -28.00% | -49.09% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.17 | +0.51% | +0.24 | 126.02K | 5.94M | 0.70% | 423.10M | +0.34% | -2.24% | -5.24% | -5.81% |
O'ReillyUS ORLY | 86.45 | +0.51% | +0.44 | 3.02M | 260.81M | 1.23% | 69.93B | +1.83% | +0.73% | +0.23% | -5.22% |
Taylor DevicesUS TAYD | 58.92 | +0.51% | +0.30 | 7K | 431.56K | 3.87% | 189.67M | +7.19% | -1.77% | +3.21% | +0.79% |
River City BankUS RCBC | 54.98 | +0.51% | +0.28 | 59.81K | 3.28M | 1.35% | 769.44M | +1.50% | +5.24% | +22.86% | +25.31% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.33 | +0.51% | +0.18 | 11.53K | 407.41K | 0.11% | 29.69M | +0.72% | +1.44% | +3.23% | +10.89% |