| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 12.60 | +0.48% | +0.06 | 58.73K | 731.41K | 18.46% | 5.23M | -7.56% | +18.48% | +69.71% | -8.16% |
HCM Hedged Equity ETFUS HAWG | 30.81 | +0.48% | +0.15 | 19.23K | 592.29K | 0.31% | 101.67M | +0.82% | +2.29% | 0.00% | +1.68% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 27.26 | +0.48% | +0.13 | 39.90K | 1.09M | 0.48% | 750.47M | +0.96% | +1.38% | +1.85% | +8.13% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.58 | +0.48% | +0.12 | 4K | 96.07K | 0.31% | 17.91M | -4.04% | -3.06% | -3.61% | -15.93% |
AGNC Investment Corp.US AGNCO | 25.16 | +0.48% | +0.12 | 64.99K | 1.63M | 0.71% | 405.08M | -0.44% | -2.06% | -0.79% | +0.60% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 60.77 | +0.48% | +0.29 | 170.99K | 10.38M | 0.55% | 3.37B | +0.73% | +3.86% | +6.50% | +18.99% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.24 | +0.48% | +0.13 | 8K | 223.50K | 0.39% | 126.67M | -0.29% | -1.21% | -2.33% | +6.78% |
YETI Holdings Inc.US YETI | 39.79 | +0.48% | +0.19 | 974.78K | 38.68M | 1.93% | 2.90B | -2.64% | -1.17% | -22.07% | -9.92% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.90 | +0.48% | +0.15 | 2K | 56.12K | 0.00% | 33.22M | -1.39% | +1.71% | -5.29% | +32.64% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.12 | +0.48% | +0.12 | 9K | 230.62K | 0.84% | 231.10M | +0.16% | -0.99% | -1.14% | -2.60% |
iShares GNMA Bond ETFUS GNMA | 41.85 | +0.48% | +0.20 | 27.58K | 1.15M | 0.67% | 412.22M | +0.39% | -2.10% | -4.63% | -6.04% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 48.11 | +0.48% | +0.23 | 59.60K | 2.87M | 0.50% | 2.38B | +1.09% | +0.67% | +1.18% | +10.78% |
HF Sinclair CorporationUS DINO | 121.30 | +0.48% | +0.58 | 3.08M | 375.18M | 3.58% | 21.59B | +7.00% | +12.48% | +39.68% | +163.24% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.59 | +0.48% | +0.07 | 23.45K | 319.15K | 0.22% | 68.31M | +1.46% | +0.04% | +0.22% | +2.57% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 56.44 | +0.48% | +0.27 | 906.98K | 51.13M | 0.41% | 6.23B | +1.00% | +1.40% | +1.77% | +6.89% |
Vanguard Materials ETFUS VAW | 221.57 | +0.48% | +1.06 | 52.18K | 11.58M | 0.49% | 3.03B | +0.78% | -3.01% | -1.88% | +6.76% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.54 | +0.48% | +0.06 | 159.79K | 1.99M | 1.15% | 347.35M | -0.40% | -6.84% | -11.06% | -15.95% |
TerrenoUS TRNO | 64.79 | +0.48% | +0.31 | 402.31K | 26.04M | 1.85% | 7.06B | +0.39% | -0.74% | -13.71% | +10.36% |
Barfresh Food Group Inc.US BRFH | 0.7938 | +0.48% | +0.0038 | 23.03K | 18.20K | 11.37% | 12.95M | -7.05% | -35.98% | -55.90% | -72.91% |
Perma-Pipe International Holdings, Inc.US PPIH | 31.32 | +0.48% | +0.15 | 32.31K | 1.01M | 2.78% | 256.67M | -1.69% | +1.33% | +22.58% | +3.16% |