US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	1.82B	0.00%	0.00%	0.00%	+0.93%
Seneca US SENEB	188.00	0.00%	0.00	58	11.12K	0.00%	1.27B	-1.97%	+10.00%	+28.99%	+70.26%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	59.37M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - September US SEPP	33.14	0.00%	0.00	6	198.89	0.00%	26.51M	+0.11%	+2.19%	+2.32%	+8.28%
TrueShares Structured Outcome (September) ETF US SEPZ	46.29	0.00%	0.00	20	925.30	0.00%	126.13M	-0.41%	+4.27%	+0.36%	+9.52%
SoFi Social 50 Income ETF US SFYI	25.15	0.00%	0.00	129	3.24K	0.00%	2.01M	+0.14%	+9.29%	0.00%	+2.10%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	26.29	0.00%	0.00	78	2.05K	0.00%	29.57M	-0.96%	+10.86%	+11.03%	+29.23%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	1.76B	0.00%	0.00%	0.00%	+0.33%
Soundwatch Hedged Equity ETF US SHDG	33.47	0.00%	0.00	11	367.78	0.00%	164.75M	-0.23%	+4.12%	+2.71%	+3.61%
SPDR MSCI USA Gender Diversity ETF US SHE	159.01	0.00%	0.00	301	47.89K	0.00%	333.93M	+0.08%	+5.10%	+1.05%	+20.40%
RMG ML Sports Holdings US SHOT	9.85	0.00%	0.00	5	49.21	0.00%	286.38M	+0.30%	+0.50%	0.00%	-0.52%
RMG ML Sports Holdings US SHOTU	9.96	0.00%	0.00	0	0	0.00%	507.33M	0.00%	-0.50%	0.00%	-0.40%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	2.94M	0.00%	0.00%	0.00%	+32.83%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	36.01	0.00%	0.00	8	286.45	0.00%	2.16M	+0.86%	+4.84%	+8.06%	+21.56%
Arimathea Catholic Bond Index ETF US SHRD	24.74	0.00%	0.00	18	444.60	0.00%	13.36M	-0.27%	+0.21%	0.00%	-1.20%
First Trust Bloomberg Shareholder Yield ETF US SHRY	47.91	0.00%	0.00	9	430.41	0.00%	16.77M	+0.68%	+2.17%	+9.14%	+14.31%
Stratified LargeCap Hedged ETF US SHUS	52.55	0.00%	0.00	6	315.47	0.00%	25.49M	-0.13%	+2.39%	+8.12%	+15.13%
VanEck Short High Yield Muni ETF US SHYD	22.71	0.00%	0.00	13.69K	310.81K	0.12%	458.74M	+0.04%	+0.04%	-0.11%	-0.87%
Harbor Scientific Alpha Income ETF US SIFI	43.55	0.00%	0.00	7	304.51	0.00%	33.75M	+0.18%	+0.48%	-0.04%	-0.75%

1 ...404 405 406 407 408 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=406"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":0,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1444},{"symbol":"SENEB","nameCN":"Seneca","changeRate":0,"change":0,"latestPrice":188,"close":188,"volume":58,"market":"US","high":188,"low":188,"preClose":188,"open":188,"turnoverRate":0.000012,"peRate":10.867053,"amplitude":0,"marketValue":1272162912,"askSize":89,"bidSize":10,"askPrice":194.44,"bidPrice":189.93,"week52High":196.6299,"week52Low":103.07,"changeRate5Day":-0.019659,"changeRate20Day":0.099994,"changeRate60Day":0.28988,"changeRateWTD":-0.037822,"changeRateMTD":0.099994,"changeRateQTD":0.18612,"changeRateYTD":0.70259,"amount":11121.404419,"eps":17.299999,"lyrEps":8.639382,"lyrPeRate":21.760816,"pbRate":2.077082,"volumeRatio":1.014286,"committee":-0.79798,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895726000,"shortable":3,"shares":6766824,"floatShares":4764500,"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188,"latestTime":"16:10 EDT","volume":5,"amount":939.85,"timestamp":1787688604956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188,"preClose":188,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPP","nameCN":"PGIM S&P 500 Buffer 12 ETF - September","changeRate":0,"change":0,"latestPrice":33.14,"close":33.14,"volume":6,"market":"US","high":33.14,"low":33.14,"preClose":33.14,"open":33.14,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":26512033.14,"askSize":500,"bidSize":500,"askPrice":33.17,"bidPrice":33.12,"week52High":33.68,"week52Low":29.1399,"changeRate5Day":0.001057,"changeRate20Day":0.021893,"changeRate60Day":0.023155,"changeRateWTD":0.000453,"changeRateMTD":0.009664,"changeRateQTD":0.019448,"changeRateYTD":0.082791,"amount":198.894997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26512033.14,"shortable":3,"shares":800001,"floatShares":800001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPZ","nameCN":"TrueShares Structured Outcome (September) ETF","changeRate":0,"change":0,"latestPrice":46.285,"close":46.285,"volume":20,"market":"US","high":46.285,"low":46.285,"preClose":46.285,"open":46.285,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":126126625,"askSize":500,"bidSize":500,"askPrice":46.37,"bidPrice":46.26,"week52High":47.1099,"week52Low":39.71,"changeRate5Day":-0.004129,"changeRate20Day":0.042727,"changeRate60Day":0.003578,"changeRateWTD":-0.000225,"changeRateMTD":0.022873,"changeRateQTD":0.018567,"changeRateYTD":0.095244,"amount":925.304871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01278,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.029815,"floatMarketCap":126126625,"shortable":3,"shares":2725000,"floatShares":2725000,"postHourTrading":{"tag":"盘后","latestPrice":46.24,"preClose":46.24,"latestTime":"16:10 EDT","volume":6,"amount":277.71,"timestamp":1787688604549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFYI","nameCN":"SoFi Social 50 Income ETF","changeRate":0,"change":0,"latestPrice":25.1465,"close":25.1465,"volume":129,"market":"US","high":25.1465,"low":25.1465,"preClose":25.1465,"open":25.1465,"turnoverRate":0.001613,"peRate":0,"amplitude":0,"marketValue":2011720,"askSize":100,"bidSize":100,"askPrice":25.65,"bidPrice":24.96,"week52High":25.76,"week52Low":23.0084,"changeRate5Day":0.001446,"changeRate20Day":0.092927,"changeRate60Day":0,"changeRateWTD":-0.004659,"changeRateMTD":0.064911,"changeRateQTD":0.02097,"changeRateYTD":0.02097,"amount":3237.078495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.570882,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2011720,"shortable":3,"shares":80000,"floatShares":80000,"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.1465,"latestTime":"17:57 EDT","volume":17,"amount":426.922,"timestamp":1787695025287,"change":-0.006499999999999062,"changeRate":-0.0002584852762809561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":26.2856,"close":26.2856,"volume":78,"market":"US","high":26.2856,"low":26.2856,"preClose":26.2856,"open":26.2856,"turnoverRate":0.000069,"peRate":0,"amplitude":0,"marketValue":29571300,"askSize":100,"bidSize":1000,"askPrice":26.32,"bidPrice":25.98,"week52High":27.0496,"week52Low":17.7074,"changeRate5Day":-0.009623,"changeRate20Day":0.108554,"changeRate60Day":0.110254,"changeRateWTD":-0.007458,"changeRateMTD":0.080187,"changeRateQTD":-0.010592,"changeRateYTD":0.292311,"amount":2049.042927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212621,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29571300,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.2856,"latestTime":"16:10 EDT","volume":6,"amount":157.7136,"timestamp":1787688604551,"change":-0.05559999999999832,"changeRate":-0.002115226587941623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":0,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.672},{"symbol":"SHDG","nameCN":"Soundwatch Hedged Equity ETF","changeRate":0,"change":0,"latestPrice":33.465,"close":33.465,"volume":11,"market":"US","high":33.465,"low":33.465,"preClose":33.465,"open":33.465,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":164751106.455,"askSize":100,"bidSize":140,"askPrice":33.52,"bidPrice":33.41,"week52High":33.7899,"week52Low":30.62,"changeRate5Day":-0.002275,"changeRate20Day":0.041226,"changeRate60Day":0.027057,"changeRateWTD":0.001946,"changeRateMTD":0.022456,"changeRateQTD":0.023921,"changeRateYTD":0.036142,"amount":367.783295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009583,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1597,"divideRate":0.004772,"floatMarketCap":164751106.455,"shortable":3,"shares":4923087,"floatShares":4923087,"postHourTrading":{"tag":"盘后","latestPrice":33.465,"preClose":33.465,"latestTime":"16:10 EDT","volume":7,"amount":234.255,"timestamp":1787688604958,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHE","nameCN":"SPDR MSCI USA Gender Diversity ETF","changeRate":0,"change":0,"latestPrice":159.0139,"close":159.0139,"volume":301,"market":"US","high":159.0139,"low":159.0139,"preClose":159.0139,"open":159.0139,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":333929190,"askSize":1000,"bidSize":500,"askPrice":159.1,"bidPrice":158.99,"week52High":162.019,"week52Low":124.085,"changeRate5Day":0.000793,"changeRate20Day":0.051002,"changeRate60Day":0.010484,"changeRateWTD":0.001811,"changeRateMTD":0.028958,"changeRateQTD":0.029616,"changeRateYTD":0.203989,"amount":47888.573654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504782,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6696,"divideRate":0.0105,"floatMarketCap":333929190,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":158.845,"preClose":159.0139,"latestTime":"19:30 EDT","volume":14,"amount":2223.1068,"timestamp":1787700602064,"change":-0.16890000000000782,"changeRate":-0.0010621712944592129},"overnightTrading":{"tag":"夜盘","latestPrice":159.01390075683594,"preClose":159.01390075683594,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0.1217,"impliedVolPercentile":0.3904},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.849,"close":9.849,"volume":5,"market":"US","high":9.849,"low":9.849,"preClose":9.849,"open":9.849,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286376093.283,"askSize":1400,"bidSize":3900,"askPrice":9.85,"bidPrice":9.83,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.002953,"changeRate20Day":0.005,"changeRate60Day":0,"changeRateWTD":0.001933,"changeRateMTD":0.005,"changeRateQTD":-0.005152,"changeRateYTD":-0.005152,"amount":49.211626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30569.608591,"volumeRatio":0.000239,"committee":0.471698,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197570940,"shortable":0,"shares":29076667,"floatShares":20060000,"postHourTrading":{"tag":"盘后","latestPrice":9.849,"preClose":9.849,"latestTime":"16:04 EDT","volume":1,"amount":9.845,"timestamp":1787688247337,"change":0,"changeRate":0},"impliedVol":2.3213,"impliedVolPercentile":0.9697},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":507329532,"askSize":1000,"bidSize":2000,"askPrice":9.98,"bidPrice":9.96,"week52High":10.04,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.004995,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004,"changeRateQTD":-0.003003,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54155.586251,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":507329532,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":36.0098,"close":36.0098,"volume":8,"market":"US","high":36.0098,"low":36.0098,"preClose":36.0098,"open":36.0098,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":2160588,"askSize":100,"bidSize":100,"askPrice":36.53,"bidPrice":35.01,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.008624,"changeRate20Day":0.048439,"changeRate60Day":0.080623,"changeRateWTD":-0.002935,"changeRateMTD":0.044643,"changeRateQTD":0.078209,"changeRateYTD":0.215631,"amount":286.445007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5834,"divideRate":0.016201,"floatMarketCap":2160588,"shortable":3,"shares":60000,"floatShares":60000,"postHourTrading":{"tag":"盘后","latestPrice":35.9352,"preClose":36.0098,"latestTime":"16:10 EDT","volume":5,"amount":180.049,"timestamp":1787688604553,"change":-0.07459999999999667,"changeRate":-0.0020716582708039666},"overnightTrading":{"tag":"夜盘","latestPrice":36.00979995727539,"preClose":36.00979995727539,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":24.74,"close":24.74,"volume":18,"market":"US","high":24.74,"low":24.74,"preClose":24.74,"open":24.74,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13359600,"askSize":100,"bidSize":100,"askPrice":24.71,"bidPrice":24.63,"week52High":25.17,"week52Low":24.63,"changeRate5Day":-0.002729,"changeRate20Day":0.002127,"changeRate60Day":0,"changeRateWTD":0.002228,"changeRateMTD":0.004417,"changeRateQTD":-0.014146,"changeRateYTD":-0.011981,"amount":444.600014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189393,"divideRate":0.007655,"floatMarketCap":13359600,"shortable":3,"shares":540000,"floatShares":540000,"postHourTrading":{"tag":"盘后","latestPrice":24.729,"preClose":24.74,"latestTime":"16:10 EDT","volume":5,"amount":123.7,"timestamp":1787688604553,"change":-0.010999999999999233,"changeRate":-0.000444624090541602},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":47.9072,"close":47.9072,"volume":9,"market":"US","high":47.9072,"low":47.9072,"preClose":47.9072,"open":47.9072,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":16767520,"askSize":1000,"bidSize":1000,"askPrice":47.91,"bidPrice":47.79,"week52High":48.014,"week52Low":40.1208,"changeRate5Day":0.006837,"changeRate20Day":0.021685,"changeRate60Day":0.091412,"changeRateWTD":0.003927,"changeRateMTD":0.045023,"changeRateQTD":0.121019,"changeRateYTD":0.143086,"amount":430.406982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.015538,"floatMarketCap":16767520,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":48.014,"preClose":48.014,"latestTime":"16:10 EDT","volume":6,"amount":287.3288,"timestamp":1787688604553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":52.5499,"close":52.5499,"volume":6,"market":"US","high":52.5499,"low":52.5499,"preClose":52.5499,"open":52.5499,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":25486701.5,"askSize":100,"bidSize":100,"askPrice":53.68,"bidPrice":51.4,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":-0.001347,"changeRate20Day":0.023897,"changeRate60Day":0.081154,"changeRateWTD":0.001433,"changeRateMTD":0.028295,"changeRateQTD":0.047013,"changeRateYTD":0.151259,"amount":315.465019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6308,"divideRate":0.012004,"floatMarketCap":25486701.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYD","nameCN":"VanEck Short High Yield Muni ETF","changeRate":0,"change":0,"latestPrice":22.71,"close":22.71,"volume":13690,"market":"US","high":22.71,"low":22.6828,"preClose":22.71,"open":22.6828,"turnoverRate":0.000678,"peRate":0,"amplitude":0.001198,"marketValue":458742000,"askSize":397,"bidSize":300,"askPrice":22.71,"bidPrice":22.69,"week52High":24.03,"week52Low":22.53,"changeRate5Day":0.000441,"changeRate20Day":0.000441,"changeRate60Day":-0.0011,"changeRateWTD":0.000881,"changeRateMTD":0.001323,"changeRateQTD":-0.008297,"changeRateYTD":-0.00873,"amount":310806.851826,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672999,"committee":-0.139168,"roa":0,"roe":0,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8207,"divideRate":0.036138,"floatMarketCap":458742000,"shortable":3,"shares":20200000,"floatShares":20200000,"postHourTrading":{"tag":"盘后","latestPrice":22.71,"preClose":22.71,"latestTime":"17:20 EDT","volume":12,"amount":272.44,"timestamp":1787692852126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.709999084472656,"preClose":22.709999084472656,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":43.55,"close":43.55,"volume":7,"market":"US","high":43.55,"low":43.55,"preClose":43.55,"open":43.55,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":33751250,"askSize":100,"bidSize":100,"askPrice":43.61,"bidPrice":43.4,"week52High":44.73,"week52Low":42.9355,"changeRate5Day":0.00184,"changeRate20Day":0.004845,"changeRate60Day":-0.000372,"changeRateWTD":0.003456,"changeRateMTD":0.003526,"changeRateQTD":0.000241,"changeRateYTD":-0.007521,"amount":304.508224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.196082,"volumeRatio":2.530555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7925,"divideRate":0.064122,"floatMarketCap":33751250,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":43.43,"preClose":43.55,"latestTime":"16:10 EDT","volume":6,"amount":261.3,"timestamp":1787688604554,"change":-0.11999999999999744,"changeRate":-0.0027554535017221},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":43.54999923706055,"latestTime":"20260826 04:00 EDT","volume":0,"amount":0,"timestamp":1787731200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}