| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Bloomberg Shareholder Yield ETFUS SHRY | 47.91 | 0.00% | 0.00 | 9 | 430.41 | 0.00% | 16.77M | +0.68% | +2.17% | +9.14% | +14.31% |
Stratified LargeCap Hedged ETFUS SHUS | 52.55 | 0.00% | 0.00 | 6 | 315.47 | 0.00% | 25.49M | -0.13% | +2.39% | +8.12% | +15.13% |
VanEck Short High Yield Muni ETFUS SHYD | 22.71 | 0.00% | 0.00 | 13.69K | 310.81K | 0.12% | 458.74M | +0.04% | +0.04% | -0.11% | -0.87% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.55 | 0.00% | 0.00 | 7 | 304.51 | 0.00% | 33.75M | +0.18% | +0.48% | -0.04% | -0.75% |
SIM Acquisition Corp. IUS SIMAU | 10.93 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.84M | 0.00% | -0.18% | -35.71% | +1.20% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.03 | 0.00% | 0.00 | 7 | 245.22 | 0.00% | 50.79M | -0.17% | +3.42% | +3.07% | +9.78% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 40.28 | 0.00% | 0.00 | 6 | 242.06 | 0.00% | 207.46M | +0.12% | -1.15% | +7.97% | +11.15% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 59.08 | 0.00% | 0.00 | 559 | 33.00K | 0.00% | 146.24M | +0.17% | -1.46% | +9.65% | +16.45% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.14 | 0.00% | 0.00 | 22 | 707.58 | 0.00% | 63.48M | -0.12% | +2.68% | +2.03% | +8.54% |
Scienjoy Holding Corp.US SJ | 1.00 | 0.00% | 0.00 | 541 | 537.31 | 0.00% | 42.34M | +2.04% | +2.03% | -9.09% | +43.88% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.19 | 0.00% | 0.00 | 8 | 201.24 | 0.00% | 7.56M | +0.03% | +0.55% | +0.19% | +0.15% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.33 | 0.00% | 0.00 | 6 | 151.16 | 0.00% | 2.53M | +0.06% | +0.40% | -0.65% | +0.03% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.92 | 0.00% | 0.00 | 234.54K | 5.84M | 0.08% | 4.81B | +0.12% | +0.61% | -0.24% | -1.58% |
SK Growth Opportunities CorporationUS SKGRU | 11.70 | 0.00% | 0.00 | 0 | 0 | 0.00% | 175.18M | 0.00% | 0.00% | 0.00% | 0.00% |
hynix-WIUS SKHYV | 168.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22T | 0.00% | 0.00% | +12.76% | +12.76% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 49.16 | 0.00% | 0.00 | 27 | 1.32K | 0.00% | 6.15M | -3.24% | +29.53% | +0.88% | +33.73% |
Social Leverage Acquisition Corp IUS SLAC | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.93M | 0.00% | 0.00% | 0.00% | 0.00% |
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXPUS SLACU | 10.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 103.86M | 0.00% | 0.00% | 0.00% | 0.00% |
SOLAI LtdUS SLAI | 3.72 | 0.00% | 0.00 | 0 | 0 | 0.00% | 16.69M | 0.00% | 0.00% | -32.49% | -20.80% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.73 | 0.00% | 0.00 | 8 | 397.84 | 0.00% | 37.80M | +0.02% | +0.13% | +0.04% | -1.10% |