US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Virtus Duff & Phelps Real Estate Income ETF US DPRE	26.65	0.00%	0.00	19	502.00	0.00%	4.00M	+1.23%	-0.85%	+3.79%	+6.78%
Roman DBDR Acquisition Corp II US DRDBU	10.63	0.00%	0.00	3	33	0.00%	325.99M	0.00%	0.00%	+0.47%	-0.56%
Daedalus Special Acquisition Corp US DSAC	10.16	0.00%	0.00	28.39K	288.47K	0.00%	345.63M	0.00%	-0.20%	+1.60%	+1.60%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	+0.19%	+2.08%	+2.59%
Distribution Solutions Group, Inc. US DSGR	34.81	0.00%	0.00	205.54K	7.16M	0.17%	1.61B	+0.20%	+0.78%	+27.84%	+27.09%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Dreyfus Strategic Municipal Bond US DSM	5.83	0.00%	0.00	130.63K	762.44K	0.51%	288.17M	-0.68%	-0.68%	-4.74%	-5.51%
Distillate Small/Mid Cash Flow ETF US DSMC	44.03	0.00%	0.00	69.73K	3.07M	0.36%	144.21M	-0.18%	+1.96%	+8.49%	+24.14%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corp US DTSQ	11.33	0.00%	0.00	1K	11.52K	0.00%	41.39M	+0.27%	-0.31%	+0.44%	+5.38%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	102.27M	0.00%	0.00%	-6.17%	+4.96%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
Ocean Park High Income ETF US DUKH	23.87	0.00%	0.00	1K	32.42K	0.17%	23.39M	+0.25%	+0.75%	-0.98%	-2.09%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	31.15	0.00%	0.00	18	563.00	0.00%	2.18M	-0.71%	+6.90%	-5.73%	+12.40%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	29.83	0.00%	0.00	11	328.00	0.00%	1.64M	-0.54%	+8.23%	-0.46%	+8.38%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.63	0.00%	0.00	12	332.00	0.00%	2.76M	+0.06%	+2.67%	+6.11%	+12.50%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0	0	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0	0	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	59.62	0.00%	0.00	37	2.21K	0.00%	122.22M	-0.39%	+8.87%	-3.03%	+9.99%

1 ...335 336 337 338 339 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=337"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:336,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":26.6535,"close":26.6535,"volume":19,"market":"US","high":26.6535,"low":26.6535,"preClose":26.6535,"open":26.6535,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":3998131.614,"askSize":100,"bidSize":100,"askPrice":41.89,"bidPrice":10.59,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":0.012283,"changeRate20Day":-0.008537,"changeRate60Day":0.037945,"changeRateWTD":0.017768,"changeRateMTD":0.004292,"changeRateQTD":0.026734,"changeRateYTD":0.067849,"amount":502.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.332,"divideRate":0.012456,"floatMarketCap":3998131.614,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":3,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":59.657317,"amplitude":0,"marketValue":325987021,"askSize":100,"bidSize":100,"askPrice":17.04,"bidPrice":4.3,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004726,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004726,"changeRateYTD":-0.005613,"amount":33,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.609712,"volumeRatio":0.039063,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315392440.16,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":28392,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.001827,"peRate":0,"amplitude":0,"marketValue":345626263.28,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.29,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0,"changeRate20Day":-0.001965,"changeRate60Day":0.016,"changeRateWTD":-0.000983,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.016,"amount":288471.001144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.65826,"volumeRatio":0.225546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157886400,"shortable":3,"shares":34018333,"floatShares":15540000,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:10 EDT","volume":6,"amount":60.96,"timestamp":1787775004607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":100,"askPrice":16.37,"bidPrice":4.23,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0.001946,"changeRate60Day":0.020813,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSGR","nameCN":"Distribution Solutions Group, Inc.","changeRate":0,"change":0,"latestPrice":34.81,"close":34.81,"volume":205542,"market":"US","high":34.86,"low":34.8,"preClose":34.81,"open":34.84,"turnoverRate":0.004872,"peRate":179.624652,"amplitude":0.001724,"marketValue":1609189161.04,"askSize":100,"bidSize":100,"askPrice":38.03,"bidPrice":31.46,"week52High":35.055,"week52Low":19.02,"changeRate5Day":0.002015,"changeRate20Day":0.007817,"changeRate60Day":0.278369,"changeRateWTD":0.000287,"changeRateMTD":0.006942,"changeRateQTD":0.272761,"changeRateYTD":0.270902,"amount":7157434.200691,"eps":0.193793,"lyrEps":0.179987,"lyrPeRate":193.402857,"pbRate":2.457847,"volumeRatio":1.234814,"committee":0,"roa":0.028378,"roe":0.013736,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468526337.1,"shortable":0,"shares":46227784,"floatShares":42186910,"postHourTrading":{"tag":"盘后","latestPrice":34.81,"preClose":34.81,"latestTime":"19:30 EDT","volume":1261,"amount":43895.41,"timestamp":1787787001283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.810001373291016,"preClose":34.810001373291016,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3038,"impliedVolPercentile":0.472},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSM","nameCN":"Dreyfus Strategic Municipal Bond","changeRate":0,"change":0,"latestPrice":5.83,"close":5.83,"volume":130633,"market":"US","high":5.85,"low":5.82,"preClose":5.83,"open":5.84,"turnoverRate":0.002643,"peRate":9.236375,"amplitude":0.005146,"marketValue":288169268.53,"askSize":100,"bidSize":100,"askPrice":6.53,"bidPrice":5.16,"week52High":6.3,"week52Low":5.61,"changeRate5Day":-0.006814,"changeRate20Day":-0.006814,"changeRate60Day":-0.047386,"changeRateWTD":0.003442,"changeRateMTD":0.003442,"changeRateQTD":-0.052033,"changeRateYTD":-0.055105,"amount":762435.975858,"eps":0.6312,"lyrEps":-0.111605,"lyrPeRate":0,"pbRate":0.895103,"volumeRatio":1.233627,"committee":0,"roa":0.025842,"roe":0.099533,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3088,"divideRate":0.052967,"floatMarketCap":288169268.53,"shortable":3,"shares":49428691,"floatShares":49428691,"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.83,"latestTime":"19:30 EDT","volume":7,"amount":40.81,"timestamp":1787787002051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSMC","nameCN":"Distillate Small/Mid Cash Flow ETF","changeRate":0,"change":0,"latestPrice":44.0335,"close":44.0335,"volume":69731,"market":"US","high":44.16,"low":44,"preClose":44.0335,"open":44.1,"turnoverRate":0.021292,"peRate":0,"amplitude":0.003634,"marketValue":144209536.366,"askSize":100,"bidSize":3,"askPrice":70.01,"bidPrice":33.34,"week52High":44.38,"week52Low":32.94,"changeRate5Day":-0.001827,"changeRate20Day":0.019596,"changeRate60Day":0.084938,"changeRateWTD":-0.003614,"changeRateMTD":0.033541,"changeRateQTD":0.091018,"changeRateYTD":0.241429,"amount":3069619.034523,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":16.217266,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":-0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4668,"divideRate":0.010601,"floatMarketCap":144209536.366,"shortable":3,"shares":3274996,"floatShares":3274996,"postHourTrading":{"tag":"盘后","latestPrice":44.1,"preClose":44.0335,"latestTime":"16:15 EDT","volume":8,"amount":352.268,"timestamp":1787775300278,"change":0.06650000000000489,"changeRate":0.0015102138144822668},"impliedVol":0.0568,"impliedVolPercentile":0.112},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.33,"close":11.33,"volume":1016,"market":"US","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0.000742,"peRate":126.169265,"amplitude":0,"marketValue":41393123.97,"askSize":500,"bidSize":100,"askPrice":11.4,"bidPrice":4.55,"week52High":12.8999,"week52Low":10.45,"changeRate5Day":0.002655,"changeRate20Day":-0.00308,"changeRate60Day":0.004433,"changeRateWTD":0.002655,"changeRateMTD":0.000883,"changeRateQTD":0.000883,"changeRateYTD":0.053816,"amount":11522.000198,"eps":0.0898,"lyrEps":0.25749,"lyrPeRate":44.001709,"pbRate":-24.777237,"volumeRatio":8.788935,"committee":-0.666667,"roa":-0.010045,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15510770,"shortable":3,"shares":3653409,"floatShares":1369000,"postHourTrading":{"tag":"盘后","latestPrice":11.33,"preClose":11.33,"latestTime":"16:10 EDT","volume":1,"amount":11.37,"timestamp":1787775005295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.329999923706055,"preClose":11.329999923706055,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.061658,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUKH","nameCN":"Ocean Park High Income ETF","changeRate":0,"change":0,"latestPrice":23.865,"close":23.865,"volume":1358,"market":"US","high":23.8796,"low":23.84,"preClose":23.865,"open":23.855,"turnoverRate":0.001385,"peRate":0,"amplitude":0.001659,"marketValue":23392115.025,"askSize":100,"bidSize":310,"askPrice":37.94,"bidPrice":20.81,"week52High":24.75,"week52Low":23.68,"changeRate5Day":0.002533,"changeRate20Day":0.007493,"changeRate60Day":-0.009751,"changeRateWTD":0.004842,"changeRateMTD":0.005477,"changeRateQTD":-0.003757,"changeRateYTD":-0.020911,"amount":32420.998943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882621,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2983,"divideRate":0.054402,"floatMarketCap":23392115.025,"shortable":3,"shares":980185,"floatShares":980185,"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.865,"latestTime":"16:15 EDT","volume":8,"amount":190.92,"timestamp":1787775300327,"change":-0.02499999999999858,"changeRate":-0.0010475591870940113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":31.1495,"close":31.1495,"volume":18,"market":"US","high":31.1495,"low":31.1495,"preClose":31.1495,"open":31.1495,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":2180465,"askSize":100,"bidSize":100,"askPrice":49.54,"bidPrice":12.53,"week52High":33.2784,"week52Low":23.73,"changeRate5Day":-0.007057,"changeRate20Day":0.068957,"changeRate60Day":-0.057296,"changeRateWTD":-0.003793,"changeRateMTD":0.025788,"changeRateQTD":-0.003088,"changeRateYTD":0.124007,"amount":563.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01024,"divideRate":0.000329,"floatMarketCap":2180465,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":31.1495,"preClose":31.1495,"latestTime":"16:10 EDT","volume":6,"amount":186.928,"timestamp":1787775004671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.16200065612793,"preClose":31.16200065612793,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1533,"impliedVolPercentile":0.2214},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":29.8346,"close":29.8346,"volume":11,"market":"US","high":29.8346,"low":29.8346,"preClose":29.8346,"open":29.8346,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1640903,"askSize":100,"bidSize":100,"askPrice":47.42,"bidPrice":11.99,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.005387,"changeRate20Day":0.082336,"changeRate60Day":-0.004614,"changeRateWTD":-0.000492,"changeRateMTD":0.035201,"changeRateQTD":0.042351,"changeRateYTD":0.083803,"amount":328.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0741,"divideRate":0.002484,"floatMarketCap":1640903,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1437,"impliedVolPercentile":0.1857},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.631,"close":27.631,"volume":12,"market":"US","high":27.631,"low":27.631,"preClose":27.631,"open":27.631,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":2763127.631,"askSize":100,"bidSize":100,"askPrice":44,"bidPrice":11.13,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":0.000648,"changeRate20Day":0.026667,"changeRate60Day":0.061098,"changeRateWTD":0.002867,"changeRateMTD":0.016668,"changeRateQTD":0.044082,"changeRateYTD":0.125041,"amount":331.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.352943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1218,"divideRate":0.004408,"floatMarketCap":2763127.631,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":27.631,"preClose":27.631,"latestTime":"16:04 EDT","volume":1,"amount":27.6745,"timestamp":1787774644120,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":59.6201,"close":59.6201,"volume":37,"market":"US","high":59.6201,"low":59.6201,"preClose":59.6201,"open":59.6201,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":122221205,"askSize":100,"bidSize":100,"askPrice":94.74,"bidPrice":23.96,"week52High":63.933,"week52Low":49.716,"changeRate5Day":-0.003885,"changeRate20Day":0.088735,"changeRate60Day":-0.030265,"changeRateWTD":0.000002,"changeRateMTD":0.036349,"changeRateQTD":-0.064034,"changeRateYTD":0.099866,"amount":2207.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.000268,"floatMarketCap":122221205,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":59.6201,"preClose":59.6201,"latestTime":"16:10 EDT","volume":5,"amount":297.8359,"timestamp":1787775005296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}