US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0	0	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0	0	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNC	10.87	0.00%	0.00	29.98K	326.19K	0.55%	240.59M	-0.09%	+0.09%	+0.74%	+5.64%
Dynamix Corporation US DYNCU	10.85	0.00%	0.00	0	0	0.00%	240.15M	0.00%	0.00%	+0.09%	-0.37%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0	0	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	+0.69%	+0.69%	+0.89%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	+0.38%	+3.81%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
Ellsworth Growth and Income Fund Ltd US ECF	12.47	0.00%	0.00	20.74K	258.54K	1.08%	169.78M	-1.97%	+4.00%	-8.44%	+7.22%
EDC Publishing US EDUC	1.36	0.00%	0.00	98.56K	134.28K	1.84%	11.58M	-1.45%	-2.16%	-6.85%	+3.03%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	22.55	0.00%	0.00	97	2.20K	0.00%	563.85K	+4.42%	+11.68%	+7.94%	+7.50%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+1.00%	+12.75%
Global X MSCI SuperDividend EAFE ETF US EFAS	23.39	0.00%	0.00	12.56K	293.54K	0.43%	58.70M	+0.97%	+2.79%	+7.27%	+20.54%
Harbor Osmosis Emerging Markets Resource Efficient ETF US EFFE	28.31	0.00%	0.00	15	427.00	0.00%	146.51M	+1.77%	+13.22%	-4.50%	+23.62%
Enterprise Financial Services Co US EFSCP	19.89	0.00%	0.00	58	1.17K	0.00%	59.67M	+0.58%	-0.15%	-2.12%	+2.68%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	-12.48%	+3.10%
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF US EGLE	32.52	0.00%	0.00	8	260	0.00%	2.28M	-0.33%	+7.66%	+3.04%	+11.81%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...336 337 338 339 340 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=338"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463362,"shortable":3,"shares":2206400,"floatShares":935900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64739250,"shortable":3,"shares":6900000,"floatShares":5175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNC","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":29975,"market":"US","high":10.9,"low":10.84,"preClose":10.87,"open":10.84,"turnoverRate":0.002119,"peRate":4.464924,"amplitude":0.00552,"marketValue":240589329.71,"askSize":500,"bidSize":1,"askPrice":10.9,"bidPrice":10.87,"week52High":11.3806,"week52Low":10.24,"changeRate5Day":-0.000919,"changeRate20Day":0.000921,"changeRate60Day":0.007414,"changeRateWTD":-0.00046,"changeRateMTD":0.001843,"changeRateQTD":0.007414,"changeRateYTD":0.056365,"amount":326192.89453,"eps":2.434532,"lyrEps":-0.597353,"lyrPeRate":0,"pbRate":6.31723,"volumeRatio":2.155296,"committee":-0.996008,"roa":-0.019741,"roe":-0.357525,"changeRate5Min":-0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153731159.87,"shortable":3,"shares":22133333,"floatShares":14142701,"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.87,"latestTime":"19:30 EDT","volume":4,"amount":43.48,"timestamp":1787787002197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.869999885559082,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1241,"impliedVolPercentile":0.3704},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8501,"close":10.8501,"volume":0,"market":"US","high":10.8501,"low":10.8501,"preClose":10.8501,"open":10.8501,"turnoverRate":0,"peRate":4.456748,"amplitude":0,"marketValue":240148518.33,"askSize":100,"bidSize":100,"askPrice":17.34,"bidPrice":4.39,"week52High":14.3,"week52Low":10.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":-0.003664,"amount":0,"eps":2.434533,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240148518.33,"shortable":3,"shares":22133300,"floatShares":22133300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":26.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":100,"bidSize":100,"askPrice":16.24,"bidPrice":4.12,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0.006897,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0.006897,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003782,"changeRate60Day":0.038119,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.068},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECF","nameCN":"Ellsworth Growth and Income Fund Ltd","changeRate":0,"change":0,"latestPrice":12.47,"close":12.47,"volume":20736,"market":"US","high":12.555,"low":12.42,"preClose":12.47,"open":12.44,"turnoverRate":0.001523,"peRate":4.115373,"amplitude":0.010826,"marketValue":169782317.14,"askSize":100,"bidSize":100,"askPrice":14.59,"bidPrice":5.06,"week52High":13.845,"week52Low":10.705,"changeRate5Day":-0.019654,"changeRate20Day":0.040033,"changeRate60Day":-0.084435,"changeRateWTD":-0.003994,"changeRateMTD":0.024651,"changeRateQTD":-0.056018,"changeRateYTD":0.072227,"amount":258536.476318,"eps":3.030102,"lyrEps":3.440969,"lyrPeRate":3.623979,"pbRate":0.993801,"volumeRatio":0.891465,"committee":0,"roa":0.009252,"roe":0.226784,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9501,"divideRate":0.076191,"floatMarketCap":169782317.14,"shortable":3,"shares":13615262,"floatShares":13615262,"hourTrading":{"tag":"盘前","latestPrice":12.0197,"preClose":12.47,"latestTime":"05:47 EDT","volume":1,"amount":12.0197,"timestamp":1787824064897,"change":-0.45030000000000037,"changeRate":-0.036110665597433866},"preHourTrading":{"tag":"盘前","latestPrice":12.0197,"preClose":12.47,"latestTime":"05:47 EDT","volume":1,"amount":12.0197,"timestamp":1787824064897,"change":-0.45030000000000037,"changeRate":-0.036110665597433866},"postHourTrading":{"tag":"盘后","latestPrice":12.47,"preClose":12.47,"latestTime":"19:30 EDT","volume":10,"amount":124.7,"timestamp":1787787002983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.470000267028809,"preClose":12.470000267028809,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":98562,"market":"US","high":1.375,"low":1.35,"preClose":1.36,"open":1.3503,"turnoverRate":0.015444,"peRate":5.797052,"amplitude":0.018382,"marketValue":11575455.04,"askSize":75,"bidSize":200,"askPrice":1.68,"bidPrice":1.21,"week52High":1.84,"week52Low":1.05,"changeRate5Day":-0.014493,"changeRate20Day":-0.021583,"changeRate60Day":-0.068493,"changeRateWTD":-0.007299,"changeRateMTD":-0.014493,"changeRateQTD":-0.099338,"changeRateYTD":0.030303,"amount":134276.996877,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":5.037037,"pbRate":0.279635,"volumeRatio":1.094044,"committee":0.454545,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8679416.64,"shortable":3,"shares":8511364,"floatShares":6381924,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:10 EDT","volume":6,"amount":8.16,"timestamp":1787775004673,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEE","nameCN":"Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.5538,"close":22.5538,"volume":97,"market":"US","high":22.5538,"low":22.5538,"preClose":22.5538,"open":22.5538,"turnoverRate":0.00388,"peRate":0,"amplitude":0,"marketValue":563845,"askSize":100,"bidSize":100,"askPrice":35.88,"bidPrice":9.08,"week52High":22.65,"week52Low":18.1913,"changeRate5Day":0.044201,"changeRate20Day":0.116801,"changeRate60Day":0.079449,"changeRateWTD":0.006673,"changeRateMTD":0.103086,"changeRateQTD":0.146294,"changeRateYTD":0.075014,"amount":2201.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079822,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0173,"divideRate":0.000767,"floatMarketCap":563845,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.5538,"preClose":22.5538,"latestTime":"16:10 EDT","volume":6,"amount":135.3636,"timestamp":1787775004686,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.45,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.195927,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":2.163894,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":1},{"symbol":"EFAS","nameCN":"Global X MSCI SuperDividend EAFE ETF","changeRate":0,"change":0,"latestPrice":23.39,"close":23.39,"volume":12564,"market":"US","high":23.39,"low":23.29,"preClose":23.39,"open":23.37,"turnoverRate":0.005006,"peRate":0,"amplitude":0.004275,"marketValue":58701368.42,"askSize":107,"bidSize":200,"askPrice":23.5,"bidPrice":9.36,"week52High":23.4963,"week52Low":18.27,"changeRate5Day":0.009713,"changeRate20Day":0.027906,"changeRate60Day":0.07269,"changeRateWTD":-0.000043,"changeRateMTD":0.024529,"changeRateQTD":0.095037,"changeRateYTD":0.205359,"amount":293535.354996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.281465,"committee":0.302932,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0504,"divideRate":0.044908,"floatMarketCap":58701368.42,"shortable":3,"shares":2509678,"floatShares":2509678,"postHourTrading":{"tag":"盘后","latestPrice":23.39,"preClose":23.39,"latestTime":"19:30 EDT","volume":12,"amount":280.68,"timestamp":1787787001453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.389999389648438,"preClose":23.389999389648438,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.4327,"impliedVolPercentile":0.8},{"symbol":"EFFE","nameCN":"Harbor Osmosis Emerging Markets Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":28.3118,"close":28.3118,"volume":15,"market":"US","high":28.18,"low":28.18,"preClose":28.3118,"open":28.18,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":146513565,"askSize":100,"bidSize":100,"askPrice":45.18,"bidPrice":11.43,"week52High":30.05,"week52Low":22.6406,"changeRate5Day":0.017707,"changeRate20Day":0.132214,"changeRate60Day":-0.044963,"changeRateWTD":0.01702,"changeRateMTD":0.098992,"changeRateQTD":0.038965,"changeRateYTD":0.23623,"amount":427.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73529,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0835,"divideRate":0.03827,"floatMarketCap":146513565,"shortable":3,"shares":5175000,"floatShares":5175000,"postHourTrading":{"tag":"盘后","latestPrice":28.3118,"preClose":28.3118,"latestTime":"16:04 EDT","volume":4,"amount":113.6664,"timestamp":1787774643840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSCP","nameCN":"Enterprise Financial Services Co","changeRate":0,"change":0,"latestPrice":19.89,"close":19.89,"volume":58,"market":"US","high":19.89,"low":19.89,"preClose":19.89,"open":19.89,"turnoverRate":0.000019,"peRate":3.907741,"amplitude":0,"marketValue":59670000,"askSize":100,"bidSize":100,"askPrice":31.65,"bidPrice":8.02,"week52High":24.08,"week52Low":18.61,"changeRate5Day":0.005815,"changeRate20Day":-0.001506,"changeRate60Day":-0.021161,"changeRateWTD":-0.002628,"changeRateMTD":-0.013393,"changeRateQTD":0.022097,"changeRateYTD":0.026793,"amount":1166.000034,"eps":5.089897,"lyrEps":4.858955,"lyrPeRate":4.093473,"pbRate":0.030307,"volumeRatio":0.085395,"committee":0,"roa":0.01137,"roe":0.096029,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.065359,"floatMarketCap":59670000,"shortable":3,"shares":3000000,"floatShares":3000000,"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.89,"latestTime":"16:10 EDT","volume":4,"amount":79.6,"timestamp":1787775004627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.889999389648438,"preClose":19.889999389648438,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":4.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":2.226121,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.6601,"close":10.6601,"volume":0,"market":"US","high":10.6601,"low":10.6601,"preClose":10.6601,"open":10.6601,"turnoverRate":0,"peRate":49.124886,"amplitude":0,"marketValue":218532050,"askSize":100,"bidSize":100,"askPrice":16.94,"bidPrice":4.29,"week52High":19,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":0.030957,"amount":0,"eps":0.217,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.060855,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218532050,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGLE","nameCN":"GLOBAL X S&P 500 U.S. REVENUE LEADERS ETF","changeRate":0,"change":0,"latestPrice":32.5197,"close":32.5197,"volume":8,"market":"US","high":32.5197,"low":32.5197,"preClose":32.5197,"open":32.5197,"turnoverRate":0.000114,"peRate":16.591683,"amplitude":0,"marketValue":2276671.6773,"askSize":100,"bidSize":100,"askPrice":51.7,"bidPrice":13.08,"week52High":32.9158,"week52Low":27,"changeRate5Day":-0.003289,"changeRate20Day":0.076612,"changeRate60Day":0.03037,"changeRateWTD":0.000846,"changeRateMTD":0.04063,"changeRateQTD":0.064262,"changeRateYTD":0.118076,"amount":260,"eps":1.96,"lyrEps":2.049402,"lyrPeRate":15.867897,"pbRate":0,"volumeRatio":0.396039,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3577,"divideRate":0.010999,"floatMarketCap":2276671.6773,"shortable":3,"shares":70009,"floatShares":70009,"postHourTrading":{"tag":"盘后","latestPrice":32.5197,"preClose":32.5197,"latestTime":"16:04 EDT","volume":2,"amount":65.0342,"timestamp":1787774644038,"change":0,"changeRate":0},"impliedVol":0.3691,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}