US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.11	0.00%	0.00	0	0	0.00%	398.21M	0.00%	-0.49%	-0.10%	+1.10%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.07	0.00%	0.00	486	31.73K	0.00%	434.33M	+1.28%	-0.78%	+2.17%	+20.33%
Global Water Resources US GWRS	8.14	0.00%	0.00	11.61K	94.49K	1.23%	234.03M	+1.62%	-6.33%	+15.13%	-3.67%
Global X U.S. 500 ETF US GXLC	94.02	0.00%	0.00	17	1.60K	0.00%	4.70M	+0.54%	+2.66%	+4.42%	+14.41%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	62.37	0.00%	0.00	76	4.73K	0.00%	630.31M	-1.28%	-2.25%	+0.04%	+11.70%
HCM IV Acquisition Corp US HACQ	10.03	0.00%	0.00	0	0	0.00%	374.87M	-0.10%	-0.50%	-0.59%	+0.30%
HCM IV Acquisition Corp. US HACQU	10.14	0.00%	0.00	0	0	0.00%	378.98M	-0.10%	-0.10%	-0.29%	+1.40%
SPDR S&P Kensho Smart Mobility ETF US HAIL	33.68	0.00%	0.00	210	6.96K	0.00%	17.51M	-1.89%	-3.41%	-7.64%	+1.20%
Tuttle Capital Heavy Assets Low Obsolescence ETF US HALX	25.17	0.00%	0.00	47	1.19K	0.00%	2.52M	+2.02%	-1.29%	-1.47%	+1.53%
Harbor Human Capital Factor US Small Cap ETF US HAPS	36.68	0.00%	0.00	6	220.19	0.00%	167.80M	-1.39%	-1.92%	-1.29%	+15.09%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.18	0.00%	0.00	4	98.46	0.00%	2.39M	+0.21%	-0.25%	0.00%	-0.26%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.25	0.00%	0.00	6	61.58	0.00%	212.11M	0.00%	+0.39%	+1.28%	+3.22%
Harvard Avenue Acquisition Corp. US HAVAU	10.30	0.00%	0.00	0	0	0.00%	213.14M	0.00%	+0.68%	+0.59%	+2.08%
Hilton BDC Corporate Bond ETF US HBDC	24.37	0.00%	0.00	20	486.51	0.00%	93.20M	+0.45%	-0.81%	-1.77%	-3.12%
Hanesbrands US HBI	6.47	0.00%	0.00	0	0	0.00%	2.29B	0.00%	0.00%	0.00%	0.00%
Harbor Short Term Treasury ETF US HBIL	20.04	0.00%	0.00	6	120.20	0.00%	5.51M	+0.05%	-0.05%	0.00%	+0.12%
Invesco U.S. Hybrid Bond ETF US HBRD	23.78	0.00%	0.00	6	142.63	0.00%	14.27M	+0.46%	-1.55%	-2.92%	+5.69%

1 ...336 337 338 339 340 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=338"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":398207625,"askSize":81,"bidSize":2000,"askPrice":10.11,"bidPrice":10.05,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.004921,"changeRate60Day":-0.000988,"changeRateWTD":0,"changeRateMTD":0.00497,"changeRateQTD":0.00497,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":436.83857,"volumeRatio":0,"committee":0.922153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329080500,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":65.0685,"close":65.0685,"volume":486,"market":"US","high":65.0685,"low":65.0685,"preClose":65.0685,"open":65.0685,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":434332237.5,"askSize":500,"bidSize":500,"askPrice":65.37,"bidPrice":65.29,"week52High":66.57,"week52Low":51.238,"changeRate5Day":0.012802,"changeRate20Day":-0.007753,"changeRate60Day":0.02174,"changeRateWTD":0,"changeRateMTD":0.02086,"changeRateQTD":0.02086,"changeRateYTD":0.203323,"amount":31730.892242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320563,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.963,"divideRate":0.0148,"floatMarketCap":434332237.5,"shortable":3,"shares":6675000,"floatShares":6675000,"overnightTrading":{"tag":"夜盘","latestPrice":65.06849670410156,"preClose":65.06849670410156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GWRS","nameCN":"Global Water Resources","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":11610,"market":"US","high":8.2,"low":8.1,"preClose":8.14,"open":8.1,"turnoverRate":0.00091,"peRate":73.873743,"amplitude":0.012285,"marketValue":234027157.1,"askSize":185,"bidSize":130,"askPrice":8.16,"bidPrice":8.12,"week52High":11.07,"week52Low":6.55,"changeRate5Day":0.01623,"changeRate20Day":-0.063291,"changeRate60Day":0.151344,"changeRateWTD":0,"changeRateMTD":0.023899,"changeRateQTD":0.023899,"changeRateYTD":-0.036686,"amount":94491.652365,"eps":0.110188,"lyrEps":0.109401,"lyrPeRate":74.40517,"pbRate":2.758323,"volumeRatio":0.485939,"committee":-0.174603,"roa":0.010947,"roe":0.038803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.30594,"divideRate":0.037585,"floatMarketCap":103880148.46,"shortable":0,"shares":28750265,"floatShares":12761689,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.14,"latestTime":"09:11 EDT","volume":76,"amount":615.779968,"timestamp":1791810700678,"change":-0.040000000000000924,"changeRate":-0.0049140049140050275},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:30 EDT","volume":137,"amount":1115.27,"timestamp":1791588604247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4424,"impliedVolPercentile":0.3108},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":94.0191,"close":94.0191,"volume":17,"market":"US","high":94.0191,"low":94.0191,"preClose":94.0191,"open":94.0191,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":4700955,"askSize":1000,"bidSize":1000,"askPrice":93.95,"bidPrice":93.9,"week52High":94.101,"week52Low":76.3657,"changeRate5Day":0.005445,"changeRate20Day":0.026595,"changeRate60Day":0.044249,"changeRateWTD":0,"changeRateMTD":0.020045,"changeRateQTD":0.020045,"changeRateYTD":0.144078,"amount":1597.750847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497298,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.818,"divideRate":0.0087,"floatMarketCap":4700955,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0833,"impliedVolPercentile":0.76},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":62.3738,"close":62.3738,"volume":76,"market":"US","high":62.3738,"low":62.3738,"preClose":62.3738,"open":62.3738,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":630313134.127,"askSize":500,"bidSize":500,"askPrice":62.2,"bidPrice":62.08,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.012815,"changeRate20Day":-0.022471,"changeRate60Day":0.000382,"changeRateWTD":0,"changeRateMTD":-0.002278,"changeRateQTD":-0.002278,"changeRateYTD":0.117009,"amount":4728.108948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826547,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.603,"divideRate":0.0257,"floatMarketCap":630313134.127,"shortable":3,"shares":10105415,"floatShares":10105415,"postHourTrading":{"tag":"盘后","latestPrice":62.3738,"preClose":62.3738,"latestTime":"16:10 EDT","volume":1,"amount":62.3738,"timestamp":1791576604041,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.37379837036133,"preClose":62.37379837036133,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374871250,"askSize":400,"bidSize":2900,"askPrice":10.06,"bidPrice":10.02,"week52High":10.09,"week52Low":9.86,"changeRate5Day":-0.000996,"changeRate20Day":-0.00496,"changeRate60Day":-0.005946,"changeRateWTD":0,"changeRateMTD":-0.000996,"changeRateQTD":-0.000996,"changeRateYTD":0.003,"amount":0,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10817.234165,"volumeRatio":0,"committee":0.757576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":0,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":378982500,"askSize":500,"bidSize":2000,"askPrice":10.25,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":-0.000985,"changeRate20Day":-0.000985,"changeRate60Day":-0.00295,"changeRateWTD":0,"changeRateMTD":-0.000985,"changeRateQTD":-0.000985,"changeRateYTD":0.014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10935.86784,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378982500,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAIL","nameCN":"SPDR S&P Kensho Smart Mobility ETF","changeRate":0,"change":0,"latestPrice":33.6822,"close":33.6822,"volume":210,"market":"US","high":33.6822,"low":33.6822,"preClose":33.6822,"open":33.6822,"turnoverRate":0.000404,"peRate":0,"amplitude":0,"marketValue":17514744,"askSize":100,"bidSize":1300,"askPrice":33.12,"bidPrice":33.05,"week52High":44.8,"week52Low":30.6049,"changeRate5Day":-0.01887,"changeRate20Day":-0.034133,"changeRate60Day":-0.07639,"changeRateWTD":0,"changeRateMTD":-0.008498,"changeRateQTD":-0.008498,"changeRateYTD":0.012018,"amount":6964.129486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228809,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6777,"divideRate":0.02012,"floatMarketCap":17514744,"shortable":3,"shares":520000,"floatShares":520000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.6822,"latestTime":"19:57 EDT","volume":5,"amount":169.0588,"timestamp":1791590256611,"change":0.007799999999996032,"changeRate":0.0002315763222116142},"overnightTrading":{"tag":"夜盘","latestPrice":33.68220138549805,"preClose":33.68220138549805,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1418,"impliedVolPercentile":0.1833},{"symbol":"HALX","nameCN":"Tuttle Capital Heavy Assets Low Obsolescence ETF","changeRate":0,"change":0,"latestPrice":25.1705,"close":25.1705,"volume":47,"market":"US","high":25.1705,"low":25.1705,"preClose":25.1705,"open":25.1705,"turnoverRate":0.00047,"peRate":0,"amplitude":0,"marketValue":2517050,"askSize":1700,"bidSize":1600,"askPrice":25.3,"bidPrice":25.27,"week52High":26.303,"week52Low":23.41,"changeRate5Day":0.020242,"changeRate20Day":-0.012922,"changeRate60Day":-0.014722,"changeRateWTD":0,"changeRateMTD":0.032818,"changeRateQTD":0.032818,"changeRateYTD":0.015349,"amount":1186.083038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075021,"committee":-0.030303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2517050,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":25.195,"preClose":25.195,"latestTime":"16:04 EDT","volume":1,"amount":25.1705,"timestamp":1791576245437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAPS","nameCN":"Harbor Human Capital Factor US Small Cap ETF","changeRate":0,"change":0,"latestPrice":36.6768,"close":36.6768,"volume":6,"market":"US","high":36.6768,"low":36.6768,"preClose":36.6768,"open":36.6768,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":167796360,"askSize":800,"bidSize":800,"askPrice":36.64,"bidPrice":36.56,"week52High":38.8557,"week52Low":30.5313,"changeRate5Day":-0.013929,"changeRate20Day":-0.019195,"changeRate60Day":-0.012918,"changeRateWTD":0,"changeRateMTD":0.003425,"changeRateQTD":0.003425,"changeRateYTD":0.150879,"amount":220.185013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1797,"divideRate":0.0049,"floatMarketCap":167796360,"shortable":3,"shares":4575000,"floatShares":4575000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.175,"close":25.175,"volume":4,"market":"US","high":25.175,"low":25.175,"preClose":25.175,"open":25.175,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":2391625,"askSize":100,"bidSize":100,"askPrice":25.74,"bidPrice":24.63,"week52High":25.55,"week52Low":24.93,"changeRate5Day":0.002054,"changeRate20Day":-0.002516,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006412,"changeRateQTD":0.006412,"changeRateYTD":-0.002575,"amount":98.464996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027829,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2391625,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":6,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":70.867912,"amplitude":0,"marketValue":212105300,"askSize":1000,"bidSize":104000,"askPrice":10.29,"bidPrice":10.23,"week52High":10.25,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.003918,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.000977,"changeRateQTD":0.000977,"changeRateYTD":0.032226,"amount":61.58,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.427371,"volumeRatio":0.002034,"committee":0.980952,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149301500,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":71.21361,"amplitude":0,"marketValue":213139960,"askSize":500,"bidSize":2000,"askPrice":10.75,"bidPrice":10.3,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.006843,"changeRate60Day":0.005859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020813,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.678236,"volumeRatio":0,"committee":0.6,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191908446.4,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBDC","nameCN":"Hilton BDC Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.365,"close":24.365,"volume":20,"market":"US","high":24.365,"low":24.365,"preClose":24.365,"open":24.365,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":93196125,"askSize":5000,"bidSize":4999,"askPrice":24.46,"bidPrice":24.27,"week52High":27.5599,"week52Low":23.16,"changeRate5Day":0.004535,"changeRate20Day":-0.008142,"changeRate60Day":-0.017738,"changeRateWTD":0,"changeRateMTD":0.005103,"changeRateQTD":0.005103,"changeRateYTD":-0.031213,"amount":486.513405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00043,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2524,"divideRate":0.051402,"floatMarketCap":93196125,"shortable":3,"shares":3825000,"floatShares":3825000,"overnightTrading":{"tag":"夜盘","latestPrice":24.364999771118164,"preClose":24.364999771118164,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.275},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.035,"close":20.035,"volume":6,"market":"US","high":20.035,"low":20.035,"preClose":20.035,"open":20.035,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":5509625,"askSize":5500,"bidSize":500,"askPrice":20.04,"bidPrice":20.03,"week52High":20.075,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":-0.000499,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001993,"changeRateQTD":-0.001993,"changeRateYTD":0.001249,"amount":120.202309,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.156114,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0821,"divideRate":0.004098,"floatMarketCap":5509625,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":23.78,"close":23.78,"volume":6,"market":"US","high":23.78,"low":23.78,"preClose":23.78,"open":23.78,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14268023.78,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":23.65,"week52High":25.05,"week52Low":22.5,"changeRate5Day":0.004647,"changeRate20Day":-0.015525,"changeRate60Day":-0.02919,"changeRateWTD":0,"changeRateMTD":0.003376,"changeRateQTD":0.003376,"changeRateYTD":0.056889,"amount":142.625999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8409,"divideRate":0.035362,"floatMarketCap":14268023.78,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0}]}}}