US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi CRUS 2x Daily ETF US CRUC	11.92	0.00%	0.00	91	1.08K	0.00%	178.83K	-11.21%	-32.36%	0.00%	-51.89%
CervoMed US CRVO	2.65	0.00%	0.00	93.64K	246.50K	2.60%	40.07M	-2.21%	+6.85%	-11.67%	-66.46%
COLUMBIA CORE PLUS BOND ETF US CRXP	19.68	0.00%	0.00	10	197.00	0.00%	13.78M	+0.15%	+0.38%	-0.30%	-1.92%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ClearThink 1 Acquisition Corp US CTAA	9.96	0.00%	0.00	7	70	0.00%	169.34M	+0.10%	+0.20%	+0.81%	+1.43%
ClearThink 1 Acquisition Corp. US CTAAU	10.10	0.00%	0.00	0	0	0.00%	177.98M	0.00%	+0.30%	+0.40%	+1.00%
Corgi U.S. Equities 30% Structured Buffer ETF - August Series US CTAU	25.26	0.00%	0.00	9	227.00	0.00%	1.01M	-0.19%	0.00%	0.00%	-0.45%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.53	0.00%	0.00	6	153	0.00%	1.28M	-0.17%	+2.53%	0.00%	+1.67%
Corgi U.S. Equities 30% Structured Buffer ETF - June Series US CTJN	25.33	0.00%	0.00	6	152.00	0.00%	1.52M	-0.07%	+3.00%	0.00%	+0.76%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.72	0.00%	0.00	6	154.00	0.00%	2.70M	-0.10%	+2.14%	+0.58%	+1.70%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Lionheart Holdings US CUB	10.86	0.00%	0.00	229.30K	2.49M	0.14%	284.13M	0.00%	+0.37%	+0.18%	+2.16%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.05	0.00%	0.00	0	0	0.00%	289.10M	0.00%	0.00%	+1.84%	-10.31%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+1.48%	+2.92%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	-4.96%	-46.52%

1 ...332 333 334 335 336 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=334"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CRUC","nameCN":"Corgi CRUS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":11.9223,"close":11.9223,"volume":91,"market":"US","high":11.9223,"low":11.9223,"preClose":11.9223,"open":11.9223,"turnoverRate":0.006067,"peRate":0,"amplitude":0,"marketValue":178834.5,"askSize":100,"bidSize":100,"askPrice":13.89,"bidPrice":10.74,"week52High":26,"week52Low":11.7296,"changeRate5Day":-0.112052,"changeRate20Day":-0.323603,"changeRate60Day":0,"changeRateWTD":-0.068614,"changeRateMTD":-0.272378,"changeRateQTD":-0.439257,"changeRateYTD":-0.518874,"amount":1076.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178834.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRVO","nameCN":"CervoMed","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":93644,"market":"US","high":2.67,"low":2.6011,"preClose":2.65,"open":2.61,"turnoverRate":0.00975,"peRate":0,"amplitude":0.026,"marketValue":40065615,"askSize":78,"bidSize":328,"askPrice":2.9,"bidPrice":2.58,"week52High":10.89,"week52Low":2.13,"changeRate5Day":-0.02214,"changeRate20Day":0.068548,"changeRate60Day":-0.116667,"changeRateWTD":0.01145,"changeRateMTD":0.027132,"changeRateQTD":-0.145161,"changeRateYTD":-0.664557,"amount":246502.128241,"eps":-3.195903,"lyrEps":-2.982424,"lyrPeRate":0,"pbRate":1.744996,"volumeRatio":0.271111,"committee":0.615764,"roa":-0.607985,"roe":-1.07623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25451660,"shortable":3,"shares":15119100,"floatShares":9604400,"hourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.65,"latestTime":"06:53 EDT","volume":169,"amount":448.743706,"timestamp":1787827981322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.65,"latestTime":"06:53 EDT","volume":169,"amount":448.743706,"timestamp":1787827981322,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6552,"preClose":2.65,"latestTime":"19:30 EDT","volume":2802,"amount":7432.5714,"timestamp":1787787001992,"change":0.005199999999999871,"changeRate":0.0019622641509433477},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6500000953674316,"latestTime":"20260827 04:00 EDT","volume":724,"amount":1919,"timestamp":1787817602229,"change":0.039999961853027344,"changeRate":0.015094324684347307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.68,"close":19.68,"volume":10,"market":"US","high":19.68,"low":19.68,"preClose":19.68,"open":19.68,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":13776984,"askSize":100,"bidSize":100,"askPrice":24.57,"bidPrice":15.22,"week52High":20.34,"week52Low":19.535,"changeRate5Day":0.001527,"changeRate20Day":0.003826,"changeRate60Day":-0.002969,"changeRateWTD":0.006084,"changeRateMTD":0.005349,"changeRateQTD":-0.009562,"changeRateYTD":-0.019188,"amount":197.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065445,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56993,"divideRate":0.02896,"floatMarketCap":13776984,"shortable":3,"shares":700050,"floatShares":700050,"postHourTrading":{"tag":"盘后","latestPrice":19.68,"preClose":19.68,"latestTime":"16:04 EDT","volume":4,"amount":78.7,"timestamp":1787774644934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":7,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169336932,"askSize":100,"bidSize":1000,"askPrice":15.83,"bidPrice":9.9,"week52High":10,"week52Low":9.82,"changeRate5Day":0.001005,"changeRate20Day":0.002012,"changeRate60Day":0.008097,"changeRateWTD":0.001005,"changeRateMTD":0.004032,"changeRateQTD":0.005045,"changeRateYTD":0.014257,"amount":70,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7879.068118,"volumeRatio":0.023427,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88575276,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1001,"close":10.1001,"volume":0,"market":"US","high":10.1001,"low":10.1001,"preClose":10.1001,"open":10.1001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177983962.2,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002989,"changeRate60Day":0.003986,"changeRateWTD":0,"changeRateMTD":0.002989,"changeRateQTD":0.001994,"changeRateYTD":0.01001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8281.405276,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177983962.2,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAU","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.257,"close":25.257,"volume":9,"market":"US","high":25.257,"low":25.257,"preClose":25.257,"open":25.257,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":1010280,"askSize":100,"bidSize":100,"askPrice":40.17,"bidPrice":10.17,"week52High":25.4134,"week52Low":25.1119,"changeRate5Day":-0.001944,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00019,"changeRateMTD":-0.004454,"changeRateQTD":-0.004454,"changeRateYTD":-0.004454,"amount":226.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020989,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1010280,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5293,"close":25.5293,"volume":6,"market":"US","high":25.5293,"low":25.5293,"preClose":25.5293,"open":25.5293,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1276465,"askSize":100,"bidSize":100,"askPrice":40.57,"bidPrice":10.27,"week52High":25.66,"week52Low":24.9003,"changeRate5Day":-0.001658,"changeRate20Day":0.025261,"changeRate60Day":0,"changeRateWTD":0.000321,"changeRateMTD":0.011955,"changeRateQTD":0.016699,"changeRateYTD":0.016699,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008751,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276465,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJN","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3304,"close":25.3304,"volume":6,"market":"US","high":25.3304,"low":25.3304,"preClose":25.3304,"open":25.3304,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1519824,"askSize":100,"bidSize":100,"askPrice":40.28,"bidPrice":10.19,"week52High":25.48,"week52Low":24.5919,"changeRate5Day":-0.000706,"changeRate20Day":0.03003,"changeRate60Day":0,"changeRateWTD":0.000039,"changeRateMTD":0.015776,"changeRateQTD":0.024307,"changeRateYTD":0.007574,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1519824,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.7201,"close":25.7201,"volume":6,"market":"US","high":25.7201,"low":25.7201,"preClose":25.7201,"open":25.7201,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2700610.5,"askSize":100,"bidSize":100,"askPrice":40.91,"bidPrice":10.35,"week52High":25.8037,"week52Low":24.88,"changeRate5Day":-0.001022,"changeRate20Day":0.021421,"changeRate60Day":0.005843,"changeRateWTD":0.000327,"changeRateMTD":0.009518,"changeRateQTD":0.012136,"changeRateYTD":0.017007,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2700610.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.6},{"symbol":"CUB","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":229298,"market":"US","high":10.865,"low":10.85,"preClose":10.86,"open":10.85,"turnoverRate":0.016865,"peRate":183.173664,"amplitude":0.001381,"marketValue":284128008,"askSize":17624,"bidSize":100,"askPrice":10.88,"bidPrice":9.88,"week52High":11.225,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.003697,"changeRate60Day":0.001845,"changeRateWTD":0,"changeRateMTD":0.004625,"changeRateQTD":0.008357,"changeRateYTD":0.021627,"amount":2490181.886843,"eps":0.059288,"lyrEps":0.291921,"lyrPeRate":37.201846,"pbRate":1.239441,"volumeRatio":4.323653,"committee":-0.988716,"roa":-0.018918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147654721.14,"shortable":3,"shares":26162800,"floatShares":13596199,"postHourTrading":{"tag":"盘后","latestPrice":10.86,"preClose":10.86,"latestTime":"19:30 EDT","volume":9,"amount":97.88,"timestamp":1787787003000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1484,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":39.004374,"amplitude":0,"marketValue":289098940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.103084,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.485794,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289098940,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.049567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0}]}}}