US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Columbus Acquisition Corp. US COLAU	3.78	0.00%	0.00	0	0	0.00%	30.03M	0.00%	-63.79%	-65.79%	-64.84%
Global X Commodity Strategy ETF US COMD	30.27	0.00%	0.00	15	474.00	0.00%	3.63M	+1.12%	-0.94%	+10.37%	+21.66%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
COPLEY ACQUISITION CORP US COPL	10.57	0.00%	0.00	3	32.00	0.00%	234.46M	-0.09%	+0.28%	+1.34%	+2.92%
Copley Acquisition Corp US COPL.U	10.57	0.00%	0.00	1	11	0.00%	234.46M	0.00%	+0.57%	+0.57%	+2.03%
Corcept Therapeutics US CORT	121.19	0.00%	0.00	497.66K	60.26M	2.32%	13.10B	-0.69%	+8.40%	+33.88%	+248.25%
Cementos Pacasmayo SAA US CPAC	12.27	0.00%	0.00	11.01K	135.45K	1.22%	1.05B	+0.49%	-2.00%	+4.87%	+17.75%
Canterbury Park US CPHC	15.70	0.00%	0.00	1K	18.63K	1.91%	81.38M	+0.64%	-1.13%	-1.20%	+1.95%
F/m Compoundr High Yield Bond ETF US CPHY	50.81	0.00%	0.00	11	560.00	0.00%	3.30M	+0.51%	-1.04%	-1.61%	-0.88%
Ionic Inflation Protection ETF US CPII	19.09	0.00%	0.00	20	383.00	0.00%	11.46M	-0.16%	+0.13%	+0.71%	+0.76%
Calamos Nasdaq-100Structured Alt Protection ETF - March US CPNM	27.25	0.00%	0.00	6	164.00	0.00%	14.99M	+0.20%	+0.80%	+1.80%	+4.75%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.87	0.00%	0.00	6	168	0.00%	13.24M	0.00%	0.00%	+0.50%	+5.01%
Calamos S&P 500 Structured Alt Protection ETF - MAY US CPSM	29.70	0.00%	0.00	308	9.16K	0.00%	58.66M	+0.22%	+0.61%	+1.34%	+3.76%
Calamos S&P 500 Structured Alt Protection ETF - April US CPSP	27.34	0.00%	0.00	340	9.29K	0.00%	23.92M	+0.13%	+0.55%	+1.28%	+4.85%
Crown PropTech Acquisitions US CPTK.U	10.46	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CROWN RESERVE ACQUISITION CORP I US CRAC	10.25	0.00%	0.00	103	1.06K	0.00%	229.28M	0.00%	+0.59%	+1.18%	+3.12%
Cal Redwood Acquisition Corp US CRACU	10.34	0.00%	0.00	0	0	0.00%	231.29M	0.00%	+0.88%	+0.88%	+2.48%
CRANE HARBOR ACQUISITIO-CL A US CRAN	10.10	0.00%	0.00	7	71.00	0.00%	473.69M	0.00%	-0.39%	-0.59%	+2.02%
Cal Redwood Acquisition Corp US CRAQ	10.41	0.00%	0.00	78.12K	813.19K	0.00%	326.10M	0.00%	+0.19%	+0.58%	+2.66%
Cal Redwood Acquisition Corp. US CRAQU	10.74	0.00%	0.00	0	0	0.00%	336.44M	0.00%	+2.38%	+1.80%	+2.29%

1 ...332 333 334 335 336 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=334"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:333,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":3.78,"close":3.78,"volume":0,"market":"US","high":3.78,"low":3.78,"preClose":3.78,"open":3.78,"turnoverRate":0,"peRate":32.390745,"amplitude":0,"marketValue":30029454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":3.78,"changeRate5Day":0,"changeRate20Day":-0.637931,"changeRate60Day":-0.657919,"changeRateWTD":0,"changeRateMTD":-0.60625,"changeRateQTD":-0.60625,"changeRateYTD":-0.648372,"amount":0,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":0.38621,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23473796.22,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":30.2693,"close":30.2693,"volume":15,"market":"US","high":30.2693,"low":30.2693,"preClose":30.2693,"open":30.2693,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":3632921.386,"askSize":200,"bidSize":200,"askPrice":45.67,"bidPrice":15.23,"week52High":30.9452,"week52Low":24.24,"changeRate5Day":0.011184,"changeRate20Day":-0.009357,"changeRate60Day":0.103708,"changeRateWTD":0,"changeRateMTD":0.01453,"changeRateQTD":0.01453,"changeRateYTD":0.216612,"amount":474.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135624,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3632921.386,"shortable":3,"shares":120020,"floatShares":120020,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":3,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":100,"bidSize":100,"askPrice":11.59,"bidPrice":9.68,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.000945,"changeRate20Day":0.002846,"changeRate60Day":0.013423,"changeRateWTD":0,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":32.000001,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.001149,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.57,"latestTime":"16:10 EDT","volume":1,"amount":10.6,"timestamp":1791835804368,"change":0.02999999999999936,"changeRate":0.002838221381267678},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.57,"latestTime":"16:10 EDT","volume":1,"amount":10.6,"timestamp":1791835804368,"change":0.02999999999999936,"changeRate":0.002838221381267678},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":1,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0,"peRate":41.408761,"amplitude":0,"marketValue":234457408.57,"askSize":100,"bidSize":100,"askPrice":14.98,"bidPrice":7.27,"week52High":11.45,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.005709,"changeRate60Day":0.005709,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02027,"amount":11,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046535,"volumeRatio":0.0039,"committee":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0,"change":0,"latestPrice":121.19,"close":121.19,"volume":497663,"market":"US","high":122.09,"low":119.28,"preClose":121.19,"open":121.24,"turnoverRate":0.00516,"peRate":267.141924,"amplitude":0.023187,"marketValue":13100444732.43,"askSize":30,"bidSize":10,"askPrice":122.5,"bidPrice":120,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.006884,"changeRate20Day":0.083989,"changeRate60Day":0.33882,"changeRateWTD":0,"changeRateMTD":0.051723,"changeRateQTD":0.051723,"changeRateYTD":2.482471,"amount":60257116.685463,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":147.792683,"pbRate":18.56176,"volumeRatio":0.700692,"committee":-0.5,"roa":0.004736,"roe":0.082264,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11687575113.05,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":121.19,"latestTime":"17:08 EDT","volume":15729,"amount":1906171.71444,"timestamp":1791839308950,"change":-0.3100000000000023,"changeRate":-0.0025579668289463014},"preHourTrading":{"tag":"盘前","latestPrice":121.25,"preClose":121.19,"latestTime":"09:29 EDT","volume":63,"amount":7590.88764,"timestamp":1791811799909,"change":0.060000000000002274,"changeRate":0.0004950903539896219},"postHourTrading":{"tag":"盘后","latestPrice":120.88,"preClose":121.19,"latestTime":"17:08 EDT","volume":15729,"amount":1906171.71444,"timestamp":1791839308950,"change":-0.3100000000000023,"changeRate":-0.0025579668289463014},"overnightTrading":{"tag":"夜盘","latestPrice":121.19000244140625,"preClose":121.19000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.559,"impliedVolPercentile":0.4661},{"symbol":"CPAC","nameCN":"Cementos Pacasmayo SAA","changeRate":0,"change":0,"latestPrice":12.27,"close":12.27,"volume":11011,"market":"US","high":12.35,"low":12.2001,"preClose":12.27,"open":12.21,"turnoverRate":0.00031,"peRate":16.85067,"amplitude":0.012217,"marketValue":1050574578,"askSize":1,"bidSize":1,"askPrice":12.53,"bidPrice":12.22,"week52High":12.74,"week52Low":6.2501,"changeRate5Day":0.004914,"changeRate20Day":-0.019968,"changeRate60Day":0.048718,"changeRateWTD":0,"changeRateMTD":0.01405,"changeRateQTD":0.01405,"changeRateYTD":0.177543,"amount":135448.995284,"eps":0.728161,"lyrEps":0.535045,"lyrPeRate":22.932651,"pbRate":0.777544,"volumeRatio":0.819759,"committee":0,"roa":0.099724,"roe":0.159799,"changeRate5Min":-0.003249,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.167074,"floatMarketCap":436285617,"shortable":3,"shares":85621400,"floatShares":35557100,"hourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"16:10 EDT","volume":4,"amount":49.030004,"timestamp":1791835804369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.27,"preClose":12.27,"latestTime":"16:10 EDT","volume":4,"amount":49.030004,"timestamp":1791835804369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.270000457763672,"preClose":12.270000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHC","nameCN":"Canterbury Park","changeRate":0,"change":0,"latestPrice":15.7,"close":15.7,"volume":1179,"market":"US","high":16,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0.00046,"peRate":675.094595,"amplitude":0.019108,"marketValue":81379285.8,"askSize":12,"bidSize":100,"askPrice":16.78,"bidPrice":13.72,"week52High":16.965,"week52Low":14.39,"changeRate5Day":0.00641,"changeRate20Day":-0.011335,"changeRate60Day":-0.011957,"changeRateWTD":0,"changeRateMTD":0.00641,"changeRateQTD":0.00641,"changeRateYTD":0.019481,"amount":18633.999787,"eps":0.023256,"lyrEps":-0.104394,"lyrPeRate":0,"pbRate":0.968563,"volumeRatio":1.243146,"committee":0.785714,"roa":0.014671,"roe":0.001419,"changeRate5Min":-0.016235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.017834,"floatMarketCap":40248520,"shortable":3,"shares":5183394,"floatShares":2563600,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.7,"latestTime":"16:05 EDT","volume":231,"amount":3596.009918,"timestamp":1791835536140,"change":-0.3099999999999987,"changeRate":-0.019745222929936225},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.7,"latestTime":"16:05 EDT","volume":231,"amount":3596.009918,"timestamp":1791835536140,"change":-0.3099999999999987,"changeRate":-0.019745222929936225},"overnightTrading":{"tag":"夜盘","latestPrice":15.699999809265137,"preClose":15.699999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPHY","nameCN":"F/m Compoundr High Yield Bond ETF","changeRate":0,"change":0,"latestPrice":50.805,"close":50.805,"volume":11,"market":"US","high":50.805,"low":50.805,"preClose":50.805,"open":50.805,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":3302325,"askSize":200,"bidSize":200,"askPrice":76.2,"bidPrice":25.41,"week52High":51.9692,"week52Low":50.1647,"changeRate5Day":0.005144,"changeRate20Day":-0.010425,"changeRate60Day":-0.016107,"changeRateWTD":0,"changeRateMTD":0.006763,"changeRateQTD":0.006763,"changeRateYTD":-0.008764,"amount":560.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023934,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3302325,"shortable":3,"shares":65000,"floatShares":65000,"overnightTrading":{"tag":"夜盘","latestPrice":50.80500030517578,"preClose":50.80500030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.0948,"close":19.0948,"volume":20,"market":"US","high":19.0948,"low":19.0948,"preClose":19.0948,"open":19.0948,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":11456880,"askSize":200,"bidSize":100,"askPrice":23.86,"bidPrice":14.73,"week52High":19.6,"week52Low":18.76,"changeRate5Day":-0.001579,"changeRate20Day":0.001311,"changeRate60Day":0.00711,"changeRateWTD":0,"changeRateMTD":0.00054,"changeRateQTD":0.00054,"changeRateYTD":0.007641,"amount":382.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007244,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8427,"divideRate":0.044132,"floatMarketCap":11456880,"shortable":3,"shares":600000,"floatShares":600000,"overnightTrading":{"tag":"夜盘","latestPrice":19.09480094909668,"preClose":19.09480094909668,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.2271},{"symbol":"CPNM","nameCN":"Calamos Nasdaq-100Structured Alt Protection ETF - March","changeRate":0,"change":0,"latestPrice":27.2547,"close":27.2547,"volume":6,"market":"US","high":27.2547,"low":27.2547,"preClose":27.2547,"open":27.2547,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":14990112.2547,"askSize":200,"bidSize":200,"askPrice":40.88,"bidPrice":13.63,"week52High":27.2795,"week52Low":25.54,"changeRate5Day":0.002011,"changeRate20Day":0.007959,"changeRate60Day":0.017958,"changeRateWTD":0,"changeRateMTD":0.004226,"changeRateQTD":0.004226,"changeRateYTD":0.047496,"amount":164.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14990112.2547,"shortable":3,"shares":550001,"floatShares":550001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.8692,"close":27.8692,"volume":6,"market":"US","high":27.8692,"low":27.8692,"preClose":27.8692,"open":27.8692,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":13237897.8692,"askSize":200,"bidSize":200,"askPrice":41.8,"bidPrice":13.94,"week52High":27.959,"week52Low":26.03,"changeRate5Day":-0.000029,"changeRate20Day":-0.000025,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.002013,"changeRateQTD":0.002013,"changeRateYTD":0.050122,"amount":168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068182,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13237897.8692,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSM","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - MAY","changeRate":0,"change":0,"latestPrice":29.7,"close":29.7,"volume":308,"market":"US","high":29.7,"low":29.7,"preClose":29.7,"open":29.7,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":58657529.7,"askSize":100,"bidSize":100,"askPrice":33.8,"bidPrice":25.85,"week52High":29.71,"week52Low":27.75,"changeRate5Day":0.002193,"changeRate20Day":0.006098,"changeRate60Day":0.013431,"changeRateWTD":0,"changeRateMTD":0.003317,"changeRateQTD":0.003317,"changeRateYTD":0.037555,"amount":9158.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048876,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58657529.7,"shortable":3,"shares":1975001,"floatShares":1975001,"overnightTrading":{"tag":"夜盘","latestPrice":29.700000762939453,"preClose":29.700000762939453,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSP","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.335,"close":27.335,"volume":340,"market":"US","high":27.335,"low":27.335,"preClose":27.335,"open":27.335,"turnoverRate":0.000389,"peRate":0,"amplitude":0,"marketValue":23918152.335,"askSize":200,"bidSize":100,"askPrice":41,"bidPrice":13.71,"week52High":27.37,"week52Low":25.711,"changeRate5Day":0.001282,"changeRate20Day":0.005518,"changeRate60Day":0.012783,"changeRateWTD":0,"changeRateMTD":0.002762,"changeRateQTD":0.002762,"changeRateYTD":0.048523,"amount":9289.000282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088801,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23918152.335,"shortable":3,"shares":875001,"floatShares":875001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPTK.U","nameCN":"Crown PropTech Acquisitions","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":22.382614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.467327,"lyrEps":0.428911,"lyrPeRate":24.387344,"pbRate":0,"volumeRatio":0,"roa":-0.353971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAC","nameCN":"CROWN RESERVE ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":103,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000008,"peRate":202.97029,"amplitude":0,"marketValue":229280200,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":9.33,"week52High":10.26,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.005888,"changeRate60Day":0.011846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031187,"amount":1056.999957,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.034592,"volumeRatio":0.001768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137285414.75,"shortable":3,"shares":22368800,"floatShares":13393699,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:00 EDT","volume":41,"amount":420.25,"timestamp":1791835202108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:00 EDT","volume":41,"amount":420.25,"timestamp":1791835202108,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":204.752468,"amplitude":0,"marketValue":231292358,"askSize":200,"bidSize":100,"askPrice":16.54,"bidPrice":4.19,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.00878,"changeRate60Day":0.00878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024777,"amount":0,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-168.500484,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222797220.8,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAN","nameCN":"CRANE HARBOR ACQUISITIO-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":7,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":78.23393,"amplitude":0,"marketValue":473690000,"askSize":100,"bidSize":100,"askPrice":11.06,"bidPrice":9.19,"week52High":10.21,"week52Low":9.13,"changeRate5Day":0,"changeRate20Day":-0.003945,"changeRate60Day":-0.005906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020202,"amount":71.000003,"eps":0.1291,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.146669,"volumeRatio":0.028045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299992209.9,"shortable":3,"shares":46900000,"floatShares":29702199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQ","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":78116,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.006687,"peRate":40.369647,"amplitude":0,"marketValue":326102619,"askSize":100,"bidSize":200,"askPrice":10.5,"bidPrice":4.18,"week52High":10.6737,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.001925,"changeRate60Day":0.005797,"changeRateWTD":0,"changeRateMTD":0.000962,"changeRateQTD":0.000962,"changeRateYTD":0.026627,"amount":813190.006489,"eps":0.257867,"lyrEps":0.231186,"lyrPeRate":45.028678,"pbRate":-37.736039,"volumeRatio":1.291977,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121601812.5,"shortable":3,"shares":31325900,"floatShares":11681250,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.41,"latestTime":"09:29 EDT","volume":2,"amount":21,"timestamp":1791811769081,"change":0.08999999999999986,"changeRate":0.008645533141210361},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.40999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRAQU","nameCN":"Cal Redwood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":41.435184,"amplitude":0,"marketValue":336440166,"askSize":200,"bidSize":200,"askPrice":16.81,"bidPrice":4.21,"week52High":11.5,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0.023832,"changeRate60Day":0.018009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022857,"amount":0,"eps":0.2592,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.701823,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336440166,"shortable":3,"shares":31325900,"floatShares":31325900,"impliedVol":0,"impliedVolPercentile":0}]}}}