US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WEBs Defined Volatility XLF ETF

28.41

0.0000

Volume:17

Turnover:492.57

Market Cap:426.20K

PE:- -

High:28.41

Open:28.41

Low:28.41

Close:28.41

52wk High:29.24

52wk Low:21.70

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.01

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening

Higher Rates Put Amerant Bancorp And Other US Financial Stocks In Focus

Simply Wall St.

Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan

US Treasuries Rebound as Curve Steepening Loses Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DVXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVXF\",,,,,undefined,":{"symbol":"DVXF","market":"US","secType":"STK","nameCN":"WEBs Defined Volatility XLF ETF","latestPrice":28.4135,"timestamp":1787590432674,"preClose":28.4135,"halted":0,"volume":17,"delay":0,"changeRate":0,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-24 14:43:04 EDT","open":28.4135,"high":28.4135,"low":28.4135,"amount":492.574966,"amplitude":0,"askPrice":29.07,"askSize":100,"bidPrice":28.96,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":28.4135,"nav":28.4171,"aum":426256.84,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.4135,"latestTime":"16:10 EDT","volume":4,"amount":113.487,"timestamp":1787343004059,"change":0.0565,"changeRate":0.001988,"amplitude":0},"volumeRatio":0.012355,"impliedVol":0.3226,"impliedVolPercentile":0.6159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVXF\",,,,,undefined,":{"symbol":"DVXF","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.012355,"shares":15000,"dividePrice":0,"high":28.4135,"amplitude":0,"preClose":28.4135,"low":28.4135,"week52Low":21.7023,"pbRate":"--","week52High":29.24,"institutionHeld":0,"latestPrice":28.4135,"committee":0.666667,"eps":0,"divideRate":0,"volume":17,"delay":0,"ttmEps":0,"open":28.4135,"prevYearClose":26.1169,"prevWeekClose":28.4135,"prevMonthClose":28.0297,"prevQuarterClose":25.0709,"fiveDayClose":28.5311,"twentyDayClose":27.984,"sixtyDayClose":23.5162},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVXF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125163982","title":"European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening","url":"https://stock-news.laohu8.com/highlight/detail?id=1125163982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125163982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:55","pubTimestamp":1787331338,"startTime":"0","endTime":"0","summary":"Following a week of intense volatility, European government bonds stabilized heading into the weekend, managing to outperform their U.S. counterparts. Sentiment throughout the week was largely driven...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","VGVT","BK4550","PDT","USHY","WAMA","AGG","GABF","BBSB","FAS","MDIV","BK4582","CGSD","SGOV","LTTI","IEI","LDER","BK4585","UBmain","EVPF","FNCL","LFAF","TIP","FINY","SCHO","HYG","MTNmain","TALV","RSPF","TMF","TYO","UFIV","BOND","ISHG","GBIL","JHMB","SHV","DLUX","TNmain","TROT","CIK","ZNmain","VFH","TLT","BK4588","JMBS","HYGU","UTWY","GVI","BSV","MLDR","IGOV","TYLD","VTG","BBIB","GOVI","CIVG","BWZ","TLTX","TBJL","TBT","BNDW","ZFmain","EDV","DVXF","SHAG","GOLY","IBHH","LQDU","FLUD","FUSI","VABS","MUNX","CCEF","SCUB","LIAJ","TRUF","BK4504","VETZ","HPS","ZBmain","BOXX","BSTU","TBIL","TFJL","FXO","SHY","TSYW","USIN","TLH","HYGD","FLGV","SEF","BWX","VCIT","XBIL","BENJ","LQDD","MYCN","ERH","RMBX","VGIT","NGHT","FPEI","BBLB","BK4535","GNMA","IEF","UTRE","UTHY","CVY","ZTmain","GOVT","TYD","TLTI","HMOP","BK4561","MUB","CEFD","JPST","ZROZ","PCEF","MWNmain","VGLT","VLUE","AGRH","RMBC","BK4581","MINT","FLOT","PLW","HPF","IBTL","AGZD","DVY","BIL","PAYH","FTSM","UBT","VCSH","CUSD","FPFD","PFI","BND","LQD","FT","UTEN","EVV","VGSH","AGGA","KBWB","USVN","BITC","DBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661257924","title":"Higher Rates Put Amerant Bancorp And Other US Financial Stocks In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661257924","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661257924?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:23","pubTimestamp":1787289797,"startTime":"0","endTime":"0","summary":"With US federal debt heading toward about US$40b and deficits near 6% of GDP, investors are watching how higher borrowing needs and bond yields could reshape the playing field for rate sensitive financial stocks. This mix of fiscal strain and tighter financial conditions may create both pressure and pockets of opportunity. This article walks through three stocks exposed to these trends and explains why they might deserve a closer look right now.\nThe three stocks discussed below are just a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7012000-choice1-main-header/1585186660482"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-intr/inter-co/news/higher-rates-put-amerant-bancorp-and-other-us-financial-stoc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-intr/inter-co/news/higher-rates-put-amerant-bancorp-and-other-us-financial-stoc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0050427557.USD","BK4207","VFH","LU2125910500.SGD","JPX","AMTB","BK7095","BK4588","NIC","CDIG","JPO","LU2045819591.USD","INTR","JPMO","LU2125910849.SGD","DVXF","NIC.AU","PFI","BCFN","BK4211","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189780673","title":"Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1189780673","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189780673?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:01","pubTimestamp":1787227307,"startTime":"0","endTime":"0","summary":" Pre-Market Trading Snapshot As of 8:00 AM ET on Thursday, August 20th, futures tied to all three major US indices are pointing lower. Dow futures are off 0.33%, S&P 500 futures have slipped 0.11%,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","ISHG","IE0001KFT4U8.USD","TLTX","LU2361044949.HKD","GOVI","BSTU","LU1267930490.SGD","LU2750360997.AUD","BWZ","LU2430703095.HKD","SHAG","TLT","VETZ","PAYH","BK4155","HIBL","LU0545039389.USD","DVXF","LU1035773651.USD","LU0211327993.USD","BK4550","PFI","UTEN","XLP","LU0553294199.USD","MMAX","PCEF","LU0310799852.SGD","BBIB","GNMA","LU2381873111.SGD","BWX","LU1064131342.USD","LU0661504455.SGD","IE0034235188.USD","SPDN","LU2461242641.AUD","RSPF","LU2471134796.USD","LU0314104364.USD","LU2360032135.SGD","JMBS","IGOV","SDS","LU1430594728.SGD","SCUB","VFH","LU0949170772.SGD","BK4596","BENJ","FLOT","DMAX","LU1674673691.USD","LU2430703251.USD","YSPY","LU1804176565.USD","LU0096362180.USD","LU1066051498.USD","DVY","FSTA","FAS","LU0256863811.USD","LU1116320737.USD","LU1815333072.USD","IEF","LU1674673428.USD","TBJL","TLTI","LU0957791311.USD","TRUF","LU0353189763.USD","LU0417517546.SGD","GB00BDT5M118.USD","BK4582","BK4588","VTG","LU1280957306.USD","SH","IVV","TLH","LU1814569148.SGD","IEI","LU2746668461.USD","LU2125154935.USD","SPXU","CIK","LU0640476718.USD","FPEI","CVY","VLUE","IE000M9KFDE8.USD","LU0289960550.SGD","LU2087625088.SGD","UGE","LU2471134523.USD","BBLB","LU0238689110.USD","MDIV","AGRH","RTH","CEFD","MLDR","USIN","TYD","CUSD","HK0000819398.USD","LU2361045086.USD","LU2471134952.CNY","SPUU","LU2264538146.SGD","VGVT","VABS","TSYW","TYLD","WMTI","EVPF","LU1116320901.HKD","LTTI","FXO","LU0265550359.USD","FLUD","LU0061474960.USD","AGZD","EVV","LU0353189680.USD","SPXL","LU0149725797.USD","LU1778281490.HKD","JHMB","LU0256863902.USD","ERH","RMBC","VOO","SPYU","LFAF","LU0175139822.USD","LU0738911758.USD","LU1585245621.USD","FUSI","LU2505996681.GBP","SSO","PLW","FINY","LU1003077747.HKD","TFJL","HPF","LU1066051225.USD","LDER","LU2430703178.SGD","UPRO","LU2592432038.USD","TROT","BK4581","SGOV","SPY","LU2361044865.SGD","BK4585","LU1069347547.HKD","LU1366192091.USD","SPYQ","LU2265009873.SGD","BK4504","TALV","LU2471134879.HKD","CGSD","BBSB","SPYH","LU1988902786.USD","SPXS","SEF","BK4532","LU2750360641.GBP","IBTL","WMT","IBHH","LU2125154778.USD","AGGA","KBWB","LU0211328371.USD","LU0265550946.USD","SHV","TLTW","GABF","LU1066051811.HKD","FNCL","SHY","SMAX","FPFD","CCEF","TRUO","BK4533","LU2505996509.AUD","LU2746668974.SGD","PDT","BK4597","GVI","FTSM","BK4534","SPYM","FT","HPS","LU2097829019.USD","DLUX","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181585117","title":"US Treasuries Rebound as Curve Steepening Loses Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1181585117","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181585117?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:50","pubTimestamp":1787082632,"startTime":"0","endTime":"0","summary":"US Treasuries clawed back earlier losses during Tuesday's morning session, helped by a large block trade in long-dated Treasury futures that appeared to curb the momentum of the yield curve...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTL","LFAF","PAYH","FLGV","FLOT","UBmain","TYD","FPEI","SGOV","ERH","VTG","SHAG","MDIV","BBSB","AGRH","SHV","TYLD","TFJL","DVY","HPF","RMBC","SEF","VGVT","TLH","FUSI","UFIV","JHMB","AGGA","USVN","BBLB","SCUB","ZNmain","UTEN","BK4588","EVPF","TALV","TLTX","BWX","FNCL","SHY","EVV","VLUE","AGZD","USIN","CGSD","PCEF","TLTW","DVXF","TROT","ZFmain","CEFD","TLTI","VABS","FT","BK4585","ZBmain","IEF","DLUX","UTRE","TSYW","GABF","IEI","PDT","FINY","IGOV","FXO","CCEF","RSPF","TNmain","UTHY","BSTU","BENJ","LDER","PFI","LTTI","CUSD","TBJL","PLW","FAS","HPS","GOVI","CVY","ZTmain","VETZ","UTWY","IBHH","TLT","BWZ","VFH","FTSM","KBWB","CIK","MLDR","FPFD","ISHG","FLUD","BBIB","JMBS","TRUF","BK4582","GNMA","GVI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVXF\",params:#limit:6,delay:false,,,undefined,":[]}}