US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DoubleLine Ultrashort Income ETF US DLUX	49.88	0.00%	0.00	15.40K	768.44K	0.09%	262.37M	+0.06%	-0.62%	-0.93%	-0.38%
Destra Multi Alternative Fund US DMA	7.48	0.00%	0.00	27.62K	207.57K	0.87%	67.05M	0.00%	-2.35%	-4.96%	-16.61%
Drugs Made In America Acquisition Corp US DMAA	10.85	0.00%	0.00	54.87K	595.26K	0.09%	263.40M	-0.37%	+0.18%	+1.69%	+4.59%
Drugs Made in America Acquisition Corp. US DMAAU	10.99	0.00%	0.00	0	0	0.00%	368.35M	0.00%	+1.85%	0.00%	+4.77%
DRUGS MADE IN AMERICA ACQUISITION II CORP US DMII	10.19	0.00%	0.00	819.13K	8.35M	0.07%	649.10M	0.00%	+0.10%	+1.09%	+2.93%
DoubleLine Multi-Sector Income ETF US DMX	48.97	0.00%	0.00	7K	352.27K	0.08%	107.73M	+0.53%	-1.29%	-2.38%	-3.07%
DYNAMIX CORPORATION III US DNMX	10.09	0.00%	0.00	1K	11.76K	0.00%	270.75M	+0.20%	+0.20%	+0.80%	+2.02%
Dynamix Corp III US DNMXU	10.15	0.00%	0.00	2	20.33	0.00%	177.63M	+0.00%	+0.30%	+0.00%	+1.00%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	193.08K	0.00%	0.00%	-5.86%	-63.07%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	24.57	0.00%	0.00	6	147.28	0.00%	3.69M	+0.56%	-3.38%	-8.54%	-1.58%
Draco Evolution AI ETF US DRAI	32.74	0.00%	0.00	97	3.17K	0.00%	25.54M	-0.50%	-0.35%	-1.87%	+8.17%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.72	0.00%	0.00	938	10.06K	0.00%	328.75M	0.00%	+0.47%	+1.42%	+2.78%
GRANITESHARES NASDAQ SELECT DISRUPTORS ETF US DRUP	73.25	0.00%	0.00	41	3.00K	0.00%	51.27M	+2.01%	+5.29%	+15.57%	+9.69%
Daedalus Special Acquisition Corp US DSAC	10.13	0.00%	0.00	19	192.45	0.00%	344.61M	+0.10%	-0.39%	-0.25%	+1.30%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+0.19%	+2.59%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Duff & Phelps Tax-free Income US DTF	11.32	0.00%	0.00	223	2.55K	0.00%	79.57M	+0.89%	-1.19%	-1.57%	-0.88%

1 ...334 335 336 337 338 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=336"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"DLUX","nameCN":"DoubleLine Ultrashort Income ETF","changeRate":0,"change":0,"latestPrice":49.88,"close":49.88,"volume":15399,"market":"US","high":49.918,"low":49.8714,"preClose":49.88,"open":49.885,"turnoverRate":0.002928,"peRate":0,"amplitude":0.000934,"marketValue":262368849.88,"askSize":700,"bidSize":700,"askPrice":49.96,"bidPrice":49.73,"week52High":51.32,"week52Low":49.7325,"changeRate5Day":0.0006,"changeRate20Day":-0.006169,"changeRate60Day":-0.009335,"changeRateWTD":0,"changeRateMTD":-0.001201,"changeRateQTD":-0.001201,"changeRateYTD":-0.003795,"amount":768435.089069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074513,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9577,"divideRate":0.0192,"floatMarketCap":262368849.88,"shortable":3,"shares":5260001,"floatShares":5260001,"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"16:15 EDT","volume":8,"amount":399.04,"timestamp":1791576900072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMA","nameCN":"Destra Multi Alternative Fund","changeRate":0,"change":0,"latestPrice":7.48,"close":7.48,"volume":27617,"market":"US","high":7.5449,"low":7.48,"preClose":7.48,"open":7.52,"turnoverRate":0.003081,"peRate":7.555555,"amplitude":0.008676,"marketValue":67045027.72,"askSize":598,"bidSize":100,"askPrice":7.56,"bidPrice":7.43,"week52High":9.15,"week52Low":6.94,"changeRate5Day":0,"changeRate20Day":-0.023473,"changeRate60Day":-0.049555,"changeRateWTD":0,"changeRateMTD":-0.007958,"changeRateQTD":-0.007958,"changeRateYTD":-0.166109,"amount":207569.616518,"eps":0.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.229896,"committee":-0.713467,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.423,"divideRate":0.190241,"floatMarketCap":67045027.72,"shortable":3,"shares":8963239,"floatShares":8963239,"postHourTrading":{"tag":"盘后","latestPrice":7.48,"preClose":7.48,"latestTime":"16:10 EDT","volume":25,"amount":186.52,"timestamp":1791576603990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAA","nameCN":"Drugs Made In America Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":54866,"market":"US","high":10.855,"low":10.845,"preClose":10.85,"open":10.85,"turnoverRate":0.002773,"peRate":58.746773,"amplitude":0.000922,"marketValue":263404365,"askSize":1000,"bidSize":1000,"askPrice":10.89,"bidPrice":10.81,"week52High":10.89,"week52Low":10.26,"changeRate5Day":-0.003673,"changeRate20Day":0.001847,"changeRate60Day":0.01687,"changeRateWTD":0,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":0.045864,"amount":595260.802031,"eps":0.184691,"lyrEps":0.187761,"lyrPeRate":57.786228,"pbRate":1.165696,"volumeRatio":4.956609,"committee":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214700885,"shortable":3,"shares":24276900,"floatShares":19788100,"postHourTrading":{"tag":"盘后","latestPrice":10.88,"preClose":10.85,"latestTime":"16:00 EDT","volume":21,"amount":228.48,"timestamp":1791576001689,"change":0.030000000000001137,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.850000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":62.375637,"amplitude":0,"marketValue":368353401.57,"askSize":1800,"bidSize":2000,"askPrice":11.24,"bidPrice":10.88,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.018536,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047664,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.629331,"volumeRatio":0,"committee":0.052632,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257225444.91,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMII","nameCN":"DRUGS MADE IN AMERICA ACQUISITION II CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":819130,"market":"US","high":10.1975,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.015167,"peRate":49.859178,"amplitude":0.000736,"marketValue":649103000,"askSize":3094,"bidSize":581706,"askPrice":10.2,"bidPrice":10.18,"week52High":10.33,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.000982,"changeRate60Day":0.010913,"changeRateWTD":0,"changeRateMTD":0.000982,"changeRateQTD":0.000982,"changeRateYTD":0.029293,"amount":8346947.636395,"eps":0.204376,"lyrEps":0.151078,"lyrPeRate":67.448603,"pbRate":-36.208625,"volumeRatio":4.015471,"committee":0.989419,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550344577,"shortable":3,"shares":63700000,"floatShares":54008300,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":1,"amount":10.2,"timestamp":1791576014947,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMX","nameCN":"DoubleLine Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":48.97,"close":48.97,"volume":7194,"market":"US","high":48.98,"low":48.9401,"preClose":48.97,"open":48.9401,"turnoverRate":0.00327,"peRate":0,"amplitude":0.000815,"marketValue":107734048.97,"askSize":100,"bidSize":100,"askPrice":49.06,"bidPrice":48.9,"week52High":50.83,"week52Low":48.54,"changeRate5Day":0.005338,"changeRate20Day":-0.012901,"changeRate60Day":-0.023819,"changeRateWTD":0,"changeRateMTD":-0.001411,"changeRateQTD":-0.001411,"changeRateYTD":-0.030681,"amount":352272.982063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.578368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9137,"divideRate":0.0595,"floatMarketCap":107734048.97,"shortable":3,"shares":2200001,"floatShares":2200001,"preHourTrading":{"tag":"盘前","latestPrice":48.9999,"preClose":48.97,"latestTime":"07:15 EDT","volume":2,"amount":97.9998,"timestamp":1791803701790,"change":0.029899999999997817,"changeRate":0.0006105779048396532},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.97,"latestTime":"19:30 EDT","volume":6,"amount":293.82,"timestamp":1791588606061,"change":0.00999999999999801,"changeRate":0.00020420665713698205},"overnightTrading":{"tag":"夜盘","latestPrice":48.970001220703125,"preClose":48.970001220703125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":1163,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":270747997,"askSize":10000,"bidSize":1200,"askPrice":10.16,"bidPrice":10.09,"week52High":10.09,"week52Low":9.8661,"changeRate5Day":0.001986,"changeRate20Day":0.001986,"changeRate60Day":0.007992,"changeRateWTD":0,"changeRateMTD":0.000992,"changeRateQTD":0.000992,"changeRateYTD":0.020222,"amount":11755.573823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.64777,"volumeRatio":0.146993,"committee":-0.785714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168311290,"shortable":3,"shares":26833300,"floatShares":16681000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":2,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177626750,"askSize":1500,"bidSize":1998,"askPrice":10.2,"bidPrice":10.15,"week52High":11,"week52Low":10.05,"changeRate5Day":0.00001,"changeRate20Day":0.002974,"changeRate60Day":0.00001,"changeRateWTD":0,"changeRateMTD":0.001006,"changeRateQTD":0.001006,"changeRateYTD":0.00996,"amount":20.333332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.011289,"volumeRatio":0.002174,"committee":0.142367,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177626750,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.058584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.5665,"close":24.5665,"volume":6,"market":"US","high":24.5665,"low":24.5665,"preClose":24.5665,"open":24.5665,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3685073.266,"askSize":500,"bidSize":500,"askPrice":24.71,"bidPrice":24.67,"week52High":27.1153,"week52Low":24.31,"changeRate5Day":0.0056,"changeRate20Day":-0.033796,"changeRate60Day":-0.085377,"changeRateWTD":0,"changeRateMTD":-0.001865,"changeRateQTD":-0.001865,"changeRateYTD":-0.015765,"amount":147.2784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113747,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41588,"divideRate":0.016929,"floatMarketCap":3685073.266,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.7418,"close":32.7418,"volume":97,"market":"US","high":32.7418,"low":32.7418,"preClose":32.7418,"open":32.7418,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":25538604,"askSize":1700,"bidSize":1700,"askPrice":32.69,"bidPrice":32.64,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.005032,"changeRate20Day":-0.003503,"changeRate60Day":-0.018687,"changeRateWTD":0,"changeRateMTD":0.00141,"changeRateQTD":0.00141,"changeRateYTD":0.081658,"amount":3170.298603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191898,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5397,"divideRate":0.016484,"floatMarketCap":25538604,"shortable":3,"shares":780000,"floatShares":780000,"overnightTrading":{"tag":"夜盘","latestPrice":32.741798400878906,"preClose":32.741798400878906,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":938,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000041,"peRate":60.166241,"amplitude":0,"marketValue":328746670.24,"askSize":7889,"bidSize":5016,"askPrice":10.76,"bidPrice":10.72,"week52High":10.735,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.004686,"changeRate60Day":0.014191,"changeRateWTD":0,"changeRateMTD":-0.000932,"changeRateQTD":-0.000932,"changeRateYTD":0.027804,"amount":10056.791525,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":42.180479,"pbRate":-106.012329,"volumeRatio":0.007965,"committee":-0.222627,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246560000,"shortable":3,"shares":30666667,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:49 EDT","volume":100,"amount":1072,"timestamp":1791578997922,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUP","nameCN":"GRANITESHARES NASDAQ SELECT DISRUPTORS ETF","changeRate":0,"change":0,"latestPrice":73.2482,"close":73.2482,"volume":41,"market":"US","high":73.2482,"low":73.2482,"preClose":73.2482,"open":73.2482,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":51273740,"askSize":600,"bidSize":600,"askPrice":73.54,"bidPrice":72.81,"week52High":73.2482,"week52Low":52.8329,"changeRate5Day":0.020099,"changeRate20Day":0.052926,"changeRate60Day":0.155699,"changeRateWTD":0,"changeRateMTD":0.03326,"changeRateQTD":0.03326,"changeRateYTD":0.096891,"amount":3001.699738,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122704,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51273740,"shortable":3,"shares":700000,"floatShares":700000,"postHourTrading":{"tag":"盘后","latestPrice":73.2482,"preClose":73.2482,"latestTime":"19:30 EDT","volume":27,"amount":1938.2464,"timestamp":1791588605731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.24819946289062,"preClose":73.24819946289062,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.142,"impliedVolPercentile":0.8526},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":19,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":344605713.29,"askSize":698,"bidSize":1200,"askPrice":10.14,"bidPrice":10.12,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.000988,"changeRate20Day":-0.003933,"changeRate60Day":-0.002462,"changeRateWTD":0,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.013,"amount":192.448313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.526395,"volumeRatio":0.000323,"committee":0.264489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241955039.87,"shortable":3,"shares":34018333,"floatShares":23884999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":2000,"askPrice":12.46,"bidPrice":10.29,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0.904762,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DTF","nameCN":"Duff & Phelps Tax-free Income","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":223,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0.000032,"peRate":27.420688,"amplitude":0,"marketValue":79574698.44,"askSize":100,"bidSize":100,"askPrice":11.67,"bidPrice":10.98,"week52High":11.605,"week52Low":11.14,"changeRate5Day":0.008913,"changeRate20Day":-0.011872,"changeRate60Day":-0.015652,"changeRateWTD":0,"changeRateMTD":0.005329,"changeRateQTD":0.005329,"changeRateYTD":-0.008757,"amount":2546.532628,"eps":0.412827,"lyrEps":0.333021,"lyrPeRate":33.99185,"pbRate":0.940021,"volumeRatio":0.029138,"committee":0,"roa":0.013573,"roe":0.034313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.034452,"floatMarketCap":79574698.44,"shortable":3,"shares":7029567,"floatShares":7029567,"postHourTrading":{"tag":"盘后","latestPrice":11.32,"preClose":11.32,"latestTime":"16:10 EDT","volume":1,"amount":11.32,"timestamp":1791576603994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.319999694824219,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}