US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHURCHILL CAPITAL CORP XII US CXII	10.82	0.00%	0.00	14.33K	155.77K	0.74%	601.05M	+1.03%	+1.88%	0.00%	+7.13%
Churchill Capital Corp. XII US CXIIU	11.15	0.00%	0.00	10.70K	122.52K	3.14%	405.30M	0.00%	+2.11%	+9.64%	+10.18%
Sprinklr, Inc. US CXM	7.47	0.00%	0.00	3.41M	25.49M	3.08%	1.75B	+4.77%	+15.81%	+24.29%	-3.98%
Cyngn Inc US CYN	1.06	0.00%	0.00	91.51K	96.02K	3.77%	15.29M	0.00%	+2.91%	-27.89%	-55.46%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+3.62%	+2.83%
Caesars Entertainment US CZR	29.66	0.00%	0.00	2.88M	85.48M	0.34%	6.05B	+0.24%	-0.37%	+1.75%	+26.81%
Digital Asset Acquisition Corp. US DAAQU	10.65	0.00%	0.00	0	0	0.00%	244.95M	0.00%	+12.11%	+0.85%	+3.50%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.98	0.00%	0.00	16	504	0.00%	43.95M	-0.03%	+4.32%	+2.28%	+11.73%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Deep Buffer ETF - August US DAUG	47.54	0.00%	0.00	87.25K	4.15M	0.21%	396.96M	+0.04%	+1.37%	+1.94%	+7.21%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
D. Boral Acquisition I Corp. US DBCAU	10.40	0.00%	0.00	0	0	0.00%	450.02M	+1.76%	+1.56%	+2.16%	+4.00%
DigitalBridge Group, Inc. US DBRG	15.97	0.00%	0.00	4.59M	73.29M	0.06%	2.99B	+0.31%	+0.95%	+1.91%	+4.11%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Innovator Equity Dual Directional 10 Buffer ETF - December US DDTD	20.72	0.00%	0.00	7	145.00	0.00%	22.79M	-0.03%	+2.49%	+2.01%	+8.22%
Innovator Equity Dual Directional 10 Buffer ETF US DDTM	20.39	0.00%	0.00	6	123	0.00%	13.25M	-0.17%	+2.03%	+1.67%	+6.12%
Denny's US DENN	6.25	0.00%	0.00	0	0	0.00%	321.87M	0.00%	0.00%	0.00%	+0.48%
DevvStream Corp US DEVS	0.1530	0.00%	0.0000	0	0	0.00%	5.37M	0.00%	0.00%	-60.05%	-88.83%

1 ...333 334 335 336 337 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=335"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:334,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":14332,"market":"US","high":10.9,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.000346,"peRate":0,"amplitude":0.007394,"marketValue":601051000,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":9.52,"week52High":10.9,"week52Low":10.05,"changeRate5Day":0.010271,"changeRate20Day":0.018832,"changeRate60Day":0,"changeRateWTD":0.009328,"changeRateMTD":0.020755,"changeRateQTD":0.015962,"changeRateYTD":0.071287,"amount":155769.279366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":39097.833865,"volumeRatio":0.142084,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447948000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.82,"latestTime":"18:15 EDT","volume":414,"amount":4526.4224,"timestamp":1787782548432,"change":0.09999999999999964,"changeRate":0.009242144177449136},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":10703,"market":"US","high":11.5,"low":11.15,"preClose":11.15,"open":11.2,"turnoverRate":0.000294,"peRate":0,"amplitude":0.03139,"marketValue":405302500,"askSize":100,"bidSize":35,"askPrice":17.5,"bidPrice":10.92,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.021062,"changeRate60Day":0.096362,"changeRateWTD":0,"changeRateMTD":0.021062,"changeRateQTD":0.032407,"changeRateYTD":0.101779,"amount":122524.00354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26364.567749,"volumeRatio":21.329209,"committee":-0.481481,"roa":0,"roe":0,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405302500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXM","nameCN":"Sprinklr, Inc.","changeRate":0,"change":0,"latestPrice":7.47,"close":7.47,"volume":3408351,"market":"US","high":7.54,"low":7.31,"preClose":7.47,"open":7.32,"turnoverRate":0.030162,"peRate":64.340533,"amplitude":0.03079,"marketValue":1747980000,"askSize":1,"bidSize":1,"askPrice":7.5,"bidPrice":7.34,"week52High":8.845,"week52Low":4.715,"changeRate5Day":0.047686,"changeRate20Day":0.15814,"changeRate60Day":0.242928,"changeRateWTD":0.009459,"changeRateMTD":0.174528,"changeRateQTD":0.447674,"changeRateYTD":-0.039846,"amount":25492097.587223,"eps":0.116101,"lyrEps":0.09,"lyrPeRate":83,"pbRate":3.578553,"volumeRatio":1.278966,"committee":0,"roa":0.029105,"roe":0.050794,"changeRate5Min":-0.003336,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":844109992.53,"shortable":3,"shares":234000000,"floatShares":112999999,"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.47,"latestTime":"19:30 EDT","volume":255955,"amount":1912093.22,"timestamp":1787787002768,"change":0.07000000000000028,"changeRate":0.0093708165997323},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.46999979019165,"latestTime":"20260827 04:00 EDT","volume":2,"amount":15,"timestamp":1787817601987,"change":0.05000019073486328,"changeRate":0.00669346614982709},"impliedVol":0.4628,"impliedVolPercentile":0.256},{"symbol":"CYN","nameCN":"Cyngn Inc","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":91514,"market":"US","high":1.07,"low":1.03,"preClose":1.06,"open":1.07,"turnoverRate":0.006796,"peRate":0,"amplitude":0.037736,"marketValue":15288698,"askSize":100,"bidSize":100,"askPrice":1.07,"bidPrice":0.9511,"week52High":6.82,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0.029126,"changeRate60Day":-0.278912,"changeRateWTD":-0.027523,"changeRateMTD":0,"changeRateQTD":-0.23741,"changeRateYTD":-0.554622,"amount":96017.137756,"eps":-1.869,"lyrEps":-5.168895,"lyrPeRate":0,"pbRate":0.342859,"volumeRatio":0.638541,"committee":0,"roa":-0.322391,"roe":-0.590019,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14273324,"shortable":3,"shares":14423300,"floatShares":13465400,"hourTrading":{"tag":"盘前","latestPrice":1.0693,"preClose":1.06,"latestTime":"06:42 EDT","volume":103,"amount":109.836409,"timestamp":1787827364794,"change":0.009299999999999864,"changeRate":0.008773584905660249},"preHourTrading":{"tag":"盘前","latestPrice":1.0693,"preClose":1.06,"latestTime":"06:42 EDT","volume":103,"amount":109.836409,"timestamp":1787827364794,"change":0.009299999999999864,"changeRate":0.008773584905660249},"postHourTrading":{"tag":"盘后","latestPrice":1.0601,"preClose":1.06,"latestTime":"19:59 EDT","volume":4384,"amount":4669.2268,"timestamp":1787788799185,"change":0.00009999999999998899,"changeRate":0.00009433962264149903},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260827 04:00 EDT","volume":2,"amount":2,"timestamp":1787817602248,"change":0,"changeRate":0},"impliedVol":1.3779,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03624,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0,"change":0,"latestPrice":29.66,"close":29.66,"volume":2882328,"market":"US","high":29.72,"low":29.62,"preClose":29.66,"open":29.64,"turnoverRate":0.015138,"peRate":0,"amplitude":0.003372,"marketValue":6053841589.38,"askSize":76,"bidSize":104,"askPrice":29.89,"bidPrice":27.11,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.002366,"changeRate20Day":-0.003695,"changeRate60Day":0.017496,"changeRateWTD":-0.00336,"changeRateMTD":-0.003025,"changeRateQTD":-0.01723,"changeRateYTD":0.268063,"amount":85481365.236649,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.793731,"volumeRatio":1.285743,"committee":0.155556,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5647521953.02,"shortable":3,"shares":204107943,"floatShares":190408697,"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"19:30 EDT","volume":32251,"amount":956564.49,"timestamp":1787787002766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.65999984741211,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.0197,"impliedVolPercentile":0.004},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":43.32456,"amplitude":0,"marketValue":244950000,"askSize":100,"bidSize":100,"askPrice":16.59,"bidPrice":4.2,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0,"changeRate20Day":0.121053,"changeRate60Day":0.008523,"changeRateWTD":0,"changeRateMTD":0.121053,"changeRateQTD":0.007569,"changeRateYTD":0.034985,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.934474,"volumeRatio":0,"committee":0,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244950000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0,"change":0,"latestPrice":29.9804,"close":29.9804,"volume":16,"market":"US","high":29.9804,"low":29.9804,"preClose":29.9804,"open":29.9804,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":43951266.4,"askSize":100,"bidSize":100,"askPrice":47.63,"bidPrice":12.05,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.000327,"changeRate20Day":0.043203,"changeRate60Day":0.022827,"changeRateWTD":0.003071,"changeRateMTD":0.023886,"changeRateQTD":0.036954,"changeRateYTD":0.11725,"amount":504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2182,"divideRate":0.007278,"floatMarketCap":43951266.4,"shortable":3,"shares":1466000,"floatShares":1466000,"postHourTrading":{"tag":"盘后","latestPrice":29.9804,"preClose":29.9804,"latestTime":"16:10 EDT","volume":6,"amount":179.7224,"timestamp":1787775004576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":14.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAUG","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - August","changeRate":0,"change":0,"latestPrice":47.54,"close":47.54,"volume":87250,"market":"US","high":47.58,"low":47.4798,"preClose":47.54,"open":47.52,"turnoverRate":0.010449,"peRate":0,"amplitude":0.002108,"marketValue":396959095.08,"askSize":100,"bidSize":100,"askPrice":56.56,"bidPrice":39.32,"week52High":47.58,"week52Low":42.5401,"changeRate5Day":0.000421,"changeRate20Day":0.01367,"changeRate60Day":0.019402,"changeRateWTD":-0.00021,"changeRateMTD":0.005397,"changeRateQTD":0.014786,"changeRateYTD":0.072073,"amount":4147948.953629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.460926,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396959095.08,"shortable":3,"shares":8350002,"floatShares":8350002,"postHourTrading":{"tag":"盘后","latestPrice":47.54,"preClose":47.54,"latestTime":"16:15 EDT","volume":7,"amount":332.78,"timestamp":1787775300229,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":3.036922,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6179},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450022560,"askSize":100,"bidSize":100,"askPrice":16.13,"bidPrice":4.09,"week52High":10.8,"week52Low":9.95,"changeRate5Day":0.017613,"changeRate20Day":0.015625,"changeRate60Day":0.021611,"changeRateWTD":0,"changeRateMTD":0.015625,"changeRateQTD":0.024631,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10754.512128,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450022560,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":15.97,"close":15.97,"volume":4590692,"market":"US","high":15.97,"low":15.96,"preClose":15.97,"open":15.97,"turnoverRate":0.025736,"peRate":10.303226,"amplitude":0.000626,"marketValue":2994299941,"askSize":0,"bidSize":20,"askPrice":0,"bidPrice":15.74,"week52High":15.98,"week52Low":8.94,"changeRate5Day":0.003141,"changeRate20Day":0.009482,"changeRate60Day":0.019145,"changeRateWTD":0.002511,"changeRateMTD":0.006301,"changeRateQTD":0.012041,"changeRateYTD":0.041069,"amount":73291278.46352,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.069843,"pbRate":1.930816,"volumeRatio":0.907513,"committee":1,"roa":0.03889,"roe":0.10207,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.002505,"floatMarketCap":2848627238.41,"shortable":3,"shares":187495300,"floatShares":178373653,"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.97,"latestTime":"19:30 EDT","volume":8743,"amount":139630.04,"timestamp":1787787006383,"change":0.009999999999999787,"changeRate":0.000626174076393224},"overnightTrading":{"tag":"夜盘","latestPrice":15.970000267028809,"preClose":15.970000267028809,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3181,"impliedVolPercentile":0.492},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTD","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - December","changeRate":0,"change":0,"latestPrice":20.7179,"close":20.7179,"volume":7,"market":"US","high":20.7179,"low":20.7179,"preClose":20.7179,"open":20.7179,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":22789690,"askSize":100,"bidSize":100,"askPrice":32.99,"bidPrice":8.51,"week52High":20.8599,"week52Low":18.3,"changeRate5Day":-0.000343,"changeRate20Day":0.024878,"changeRate60Day":0.020074,"changeRateWTD":0.000381,"changeRateMTD":0.011626,"changeRateQTD":0.018599,"changeRateYTD":0.082157,"amount":144.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005402,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22789690,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTM","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.385,"close":20.385,"volume":6,"market":"US","high":20.385,"low":20.385,"preClose":20.385,"open":20.385,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":13250250,"askSize":100,"bidSize":100,"askPrice":32.49,"bidPrice":8.23,"week52High":20.48,"week52Low":18.19,"changeRate5Day":-0.00166,"changeRate20Day":0.02025,"changeRate60Day":0.016708,"changeRateWTD":-0.000921,"changeRateMTD":0.009343,"changeRateQTD":0.016886,"changeRateYTD":0.061166,"amount":123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007599,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13250250,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DENN","nameCN":"Denny's","changeRate":0,"change":0,"latestPrice":6.25,"close":6.25,"volume":0,"market":"US","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":31.868894,"amplitude":0,"marketValue":321868712.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004823,"amount":0,"eps":0.196116,"lyrEps":0.410884,"lyrPeRate":15.211106,"pbRate":-9.844886,"volumeRatio":0,"roa":0.058591,"roe":-0.059835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310618687.5,"shortable":3,"shares":51498994,"floatShares":49698990,"impliedVol":1.7729,"impliedVolPercentile":0.9756},{"symbol":"DEVS","nameCN":"DevvStream Corp","changeRate":0,"change":0,"latestPrice":0.153,"close":0.153,"volume":0,"market":"US","high":0.153,"low":0.153,"preClose":0.153,"open":0.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5365357.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.600522,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.888321,"amount":0,"eps":-3.273112,"lyrEps":-4.785494,"lyrPeRate":0,"pbRate":-0.406484,"volumeRatio":0,"roa":-1.403066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4218975,"shortable":3,"shares":35067694,"floatShares":27575000,"impliedVol":0,"impliedVolPercentile":0}]}}}