US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WEBs Defined Volatility XLE ETF

43.67

-0.0805-0.18%

Post-market: 43.750.0805+0.18%16:10 EDT

Volume:330

Turnover:14.47K

Market Cap:655.08K

PE:- -

High:43.67

Open:43.75

Low:43.67

Close:43.75

52wk High:46.13

52wk Low:25.87

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.61

T/O Rate:2.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Ends Lower, Commodities Surge as Iran Tensions Escalate, US Strategic Petroleum Reserve Drops Below 300 Million Barrels

Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80

Traders Hesitate to Build Positions Betting on Sustained Oil Price Rally

Phillips 66 beats quarterly profit estimates on strong refining margins

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DVXE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVXE\",,,,,undefined,":{"symbol":"DVXE","market":"US","secType":"STK","nameCN":"WEBs Defined Volatility XLE ETF","latestPrice":43.6722,"timestamp":1787342400000,"preClose":43.7527,"halted":0,"volume":330,"hourTrading":{"tag":"盘后","latestPrice":43.7527,"preClose":43.6722,"latestTime":"16:10 EDT","volume":2,"amount":87.3444,"timestamp":1787343004059,"change":0.0805,"changeRate":0.001843,"amplitude":0},"delay":0,"changeRate":-0.0018398864527217906,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Market Closed","change":-0.0805,"latestTime":"08-21 16:00:00 EDT","open":43.7527,"high":43.6722,"low":43.6722,"amount":14471,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":43.7527,"nav":43.6161,"aum":654241.9,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.7527,"preClose":43.6722,"latestTime":"16:10 EDT","volume":2,"amount":87.3444,"timestamp":1787343004059,"change":0.0805,"changeRate":0.001843,"amplitude":0},"volumeRatio":0.6147542128826775,"impliedVol":0.3615,"impliedVolPercentile":0.6204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVXE\",,,,,undefined,":{"symbol":"DVXE","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6147542128826775,"shares":15000,"dividePrice":0,"high":43.6722,"amplitude":0,"preClose":43.7527,"low":43.6722,"week52Low":25.87,"pbRate":"--","week52High":46.13,"institutionHeld":0,"latestPrice":43.6722,"eps":0,"divideRate":0,"volume":330,"delay":0,"ttmEps":0,"open":43.7527,"prevYearClose":25.8938,"prevWeekClose":42.1638,"prevMonthClose":40.2581,"prevQuarterClose":34.7064,"fiveDayClose":42.1638,"twentyDayClose":40.5642,"sixtyDayClose":37.491},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVXE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVXE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVXE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVXE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163693124","title":"Wall Street Ends Lower, Commodities Surge as Iran Tensions Escalate, US Strategic Petroleum Reserve Drops Below 300 Million Barrels","url":"https://stock-news.laohu8.com/highlight/detail?id=1163693124","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163693124?lang=en_us&edition=fundamental","pubTime":"2026-08-11 07:00","pubTimestamp":1786402845,"startTime":"0","endTime":"0","summary":"U.S. stock markets closed mostly lower on August 11, with all three major indexes edging down. Oil prices surged amid uncertainty surrounding Iran, while Intel weighed on the semiconductor sector....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGDL","BCD","DBE","WEEI","HARD","IYE","KGLD","OTGL","GDE","RSPG","IEO","CERY","CPXR","ION","VDE","DGP","XLEX","SGOL","COPX","EMET","OILK","DVXE","TRFM","BTGD","ERO","PXE","ZSC","BK4585","ISTM","OILT","GDXU","RJZ","ACOM","BK4204","GSG","MGCmain","COPJ","CPER","GLDM","GLTR","TPOR","PYZ","DIG","NBCM","GDXY","ICOP","OCTA","BK4588","UYM","SGDM","TSES","CMCI","ERX","COM","GXPE","TURF","NRES","GDXJ","SMOG","COPA","FENY","USE","IAUI","BK4104","IAUM","RING","FTWO","USAI","DBC","VOOV","XLBI","TRUN","OILU","BK4504","FTGC","CSNR","XES","BEGS","DUST","USOI","RSPM","BCI","COPZ","SDOG","BAR","PWER","OIH","FTXN","BK4207","JDST","BK4570","UAE","YGLD","SPXT","IAU","BNO","POW","UCOP","DULL","BGLD","KCOP","SGDJ","CATG","VGFPF","GLL","GOLY","PHYS","BWET","CCOM","CMDT","ZAP","FGLD","UCIB","BK4015","BCIM","COMT","NANR","FTRI","COPP","DRLL","XLBX","SHNY","DUG","PALL","GOAU","CMDY","GBUG","USG","GDXD","EPU","UGA","WTIU","FLLA","BK4130","VAW","GLDY","COMD","JNUG","VOLT","BK4535","IGLD","AAAU","UGL","GDX","IXC","PEJ","PXJ","HCOM","DZZ","UGLD","NRGO","GLD","DBO","DRIP","OUNZ","DGZ","COMB","ECH","EVMT","METL","PIT","USL","CEF","GUSH","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116292450","title":"Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80","url":"https://stock-news.laohu8.com/highlight/detail?id=1116292450","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116292450?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:20","pubTimestamp":1786371638,"startTime":"0","endTime":"0","summary":"Bank of America analyst Francisco Blanch noted that a tenfold increase in shipping traffic through the Strait of Hormuz is needed to bring oil prices back to normal levels. Growing uncertainty over...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJP","CMCI","PSCE","HGER","HARD","BK4563","BK4582","EINC","DFRA","IUSV","PIT","159230","FTGC","CRAK","COMD","PXI","COLO","OCTA","COMB","NORW","FXN","AKAF","RSPG","NRGU","CTA","COWZ","EMLP","RPAR","HAP","OTGL","USAI","GSG","UBR","ENOR","ILF","CMDY","ACOM","VNGCF","BESF","BKF","FENY","USCI","BEDZ","GCC","FLCA","FTRI","IYE","UDN","RAAX","DCMT","EIPI","CSNR","FLLA","BBCA","ZSC","ARP","IEZ","BAMV","MLPX","COM","RJI","UCIB","WTIP","NBCM","CERY","NANR","HCOM","UUP","BZQ","EIPX","CRUZ","ECOW","BK4588","FTIF","SDCI","GAA","TSES","BCI","BK4585","REVS","EET","TFPN","DVXE","FEMR","CMDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132743740","title":"Traders Hesitate to Build Positions Betting on Sustained Oil Price Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1132743740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132743740?lang=en_us&edition=fundamental","pubTime":"2026-08-10 10:28","pubTimestamp":1786328931,"startTime":"0","endTime":"0","summary":"Crude oil prices strengthened on Monday as the weekend failed to bring any progress on reopening the Strait of Hormuz, though traders remain skeptical about the sustainability of the rally.Net long...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGU","CRUZ","ECOW","USCI","OTGL","BESF","GAA","IEZ","VNGCF","EIPX","FLCA","COMD","COWZ","HAP","CTA","NANR","USAI","BK4563","CMCI","DFRA","RAAX","CERY","RJI","UBR","FTGC","DVXE","HCOM","IUSV","OCTA","EINC","SDCI","BKF","RSPG","FLLA","HARD","NORW","BK4582","ARP","IYE","EIPI","CSNR","UCIB","BCI","GSG","RPAR","CMDY","FXN","FENY","EMLP","BZQ","CMDT","GCC","TFPN","FTRI","PSCE","CRAK","ACOM","COM","FTIF","WTIP","DCMT","COMB","BBCA","REVS","FEMR","COLO","BEDZ","DJP","BK4588","ENOR","PIT","BK4585","MLPX","ZSC","NBCM","TSES","BAMV","ILF","PXI","EET","AKAF","HGER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657547876","title":"Phillips 66 beats quarterly profit estimates on strong refining margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2657547876","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657547876?lang=en_us&edition=fundamental","pubTime":"2026-08-05 19:42","pubTimestamp":1785930120,"startTime":"0","endTime":"0","summary":"Phillips 66 beat Wall Street estimates for second-quarter adjusted profit on Wednesday, helped by higher refining margins as ongoing tensions in the Middle East boosted demand for U.S. fuel exports.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/4CHT5JIN3Q6NQUKKYRTZFOGJZ4.jpg?smart=true&auth=0d97bc6383e7aabc5e7fa989b503e966f1e2801ce43da9b2e513a4992e5c7a91&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/4CHT5JIN3Q6NQUKKYRTZFOGJZ4.jpg?smart=true&auth=0d97bc6383e7aabc5e7fa989b503e966f1e2801ce43da9b2e513a4992e5c7a91&width=500&height=333"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/company-news/2026/08/05/phillips-66-beats-quarterly-profit-estimates-on-strong-refining-margins/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2026/08/05/phillips-66-beats-quarterly-profit-estimates-on-strong-refining-margins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00BSNM7G36.USD","CRAK","DRLL","LU0130517989.USD","BK4585","LU0980610538.SGD","LU0648001328.SGD","BK4563","PXI","IE00B3T34201.USD","BK4138","IYE","XOMZ","RSPG","XOMX","TRUN","LU0300736492.USD","NRGD","LU0477156953.USD","OCTA","SHEH","BESF","BPH","GXPE","FENY","NRGO","WTID","ERY","LU0130102774.USD","BK4588","YGRN","DVXE","LU1201861249.SGD","PSX","XLEI","NRGU","WEEI","XLEX","XOMO","TEXU","PBOG","FXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVXE\",params:#limit:6,delay:false,,,undefined,":[]}}