US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eagle Point Income Co Inc. US EICA	24.95	0.00%	0.00	2K	52.55K	0.04%	37.96M	-0.06%	-0.22%	-0.22%	+1.36%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
E-home Service US EJH	1.35	0.00%	0.00	23.23K	31.78K	5.93%	4.32M	-14.56%	+20.54%	-14.59%	-92.92%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
eLong Power Holding Ltd US ELPW	4.10	0.00%	0.00	62.50K	252.11K	6.59%	3.15M	-2.38%	-49.13%	-89.50%	-99.94%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.55	0.00%	0.00	31	794.00	0.00%	1.02M	+0.96%	0.00%	0.00%	+0.07%
Harbor Emerging Markets Select ETF US EMES	28.50	0.00%	0.00	7	210	0.00%	12.11M	+2.14%	+9.68%	+4.72%	+28.45%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
EMMIS ACQUISITION CORP. US EMISU	10.04	0.00%	0.00	0	0	0.00%	138.08M	0.00%	0.00%	0.00%	0.00%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series US EMJN	23.14	0.00%	0.00	6	140.00	0.00%	1.16M	+0.74%	+7.29%	0.00%	-8.23%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0	0	0.00%	28.11M	0.00%	0.00%	0.00%	0.00%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.62	0.00%	0.00	8	232	0.00%	10.88M	-0.44%	+5.20%	+2.81%	+12.44%
Harbor Emerging Markets Equity ETF US EPEM	30.21	0.00%	0.00	10	324.00	0.00%	8.31M	+2.20%	+8.40%	+6.72%	+32.18%
Harbor International Equity ETF US EPIN	28.94	0.00%	0.00	92	2.65K	0.00%	7.96M	+0.66%	+5.16%	+3.71%	+34.74%
Harbor Mid Cap Core ETF US EPMB	26.51	0.00%	0.00	17	453.00	0.00%	4.64M	-0.66%	+2.13%	+1.96%	+14.56%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-7.54%	-3.27%	+0.98%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	29.49	0.00%	0.00	68	2.01K	0.00%	14.16M	+0.89%	-1.57%	+4.36%	+10.43%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%

1 ...337 338 339 340 341 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=339"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:338,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"EICA","nameCN":"Eagle Point Income Co Inc.","changeRate":0,"change":0,"latestPrice":24.945,"close":24.945,"volume":2106,"market":"US","high":24.95,"low":24.94,"preClose":24.945,"open":24.94,"turnoverRate":0.001384,"peRate":0,"amplitude":0.000401,"marketValue":37956312,"askSize":100,"bidSize":100,"askPrice":27.68,"bidPrice":22.75,"week52High":25.92,"week52Low":24.43,"changeRate5Day":-0.000601,"changeRate20Day":-0.0022,"changeRate60Day":-0.0022,"changeRateWTD":-0.0002,"changeRateMTD":-0.000997,"changeRateQTD":0.004227,"changeRateYTD":0.013612,"amount":52549.999866,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.131586,"volumeRatio":0.432248,"committee":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.250013,"divideRate":0.050111,"floatMarketCap":37956312,"shortable":3,"shares":1521600,"floatShares":1521600,"postHourTrading":{"tag":"盘后","latestPrice":24.945,"preClose":24.945,"latestTime":"16:10 EDT","volume":6,"amount":149.67,"timestamp":1787775004688,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":23225,"market":"US","high":1.4,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.009457,"peRate":3.75,"amplitude":0.059259,"marketValue":4320210.6,"askSize":6024,"bidSize":100,"askPrice":1.68,"bidPrice":1.28,"week52High":34.25,"week52Low":1.01,"changeRate5Day":-0.14557,"changeRate20Day":0.205357,"changeRate60Day":-0.145948,"changeRateWTD":0.071429,"changeRateMTD":0.173913,"changeRateQTD":-0.176829,"changeRateYTD":-0.929227,"amount":31783.896878,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.013492,"volumeRatio":0.087636,"committee":-0.967342,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.014599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3315465,"shortable":3,"shares":3200156,"floatShares":2455900,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.35,"latestTime":"19:39 EDT","volume":1085,"amount":1389.81,"timestamp":1787787568932,"change":-0.10000000000000009,"changeRate":-0.07407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.350000023841858,"latestTime":"20260827 04:00 EDT","volume":105,"amount":142,"timestamp":1787817602246,"change":0.029999971389770508,"changeRate":0.02222220063700145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELPW","nameCN":"eLong Power Holding Ltd","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":62504,"market":"US","high":4.16,"low":3.89,"preClose":4.1,"open":4.16,"turnoverRate":0.092657,"peRate":0,"amplitude":0.065854,"marketValue":3152096.4,"askSize":45,"bidSize":501,"askPrice":4.33,"bidPrice":4,"week52High":54972,"week52Low":3.48,"changeRate5Day":-0.02381,"changeRate20Day":-0.491284,"changeRate60Day":-0.895033,"changeRateWTD":0.027569,"changeRateMTD":-0.479959,"changeRateQTD":-0.907501,"changeRateYTD":-0.999374,"amount":252112.78717,"eps":-6447.111816,"lyrEps":-6443.053605,"lyrPeRate":0,"pbRate":-0.138591,"volumeRatio":0.424572,"committee":0.835165,"roa":-0.03391,"roe":0,"changeRate5Min":0.014851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2765757.5,"shortable":0,"shares":768804,"floatShares":674575,"hourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"04:51 EDT","volume":590,"amount":2438.547585,"timestamp":1787820669538,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.1,"latestTime":"04:51 EDT","volume":590,"amount":2438.547585,"timestamp":1787820669538,"change":-0.04999999999999982,"changeRate":-0.01219512195121947},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4.1,"latestTime":"19:58 EDT","volume":1172,"amount":4717.0244,"timestamp":1787788709441,"change":-0.11999999999999966,"changeRate":-0.02926829268292675},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.099999904632568,"latestTime":"20260827 04:00 EDT","volume":743,"amount":3007,"timestamp":1787817602248,"change":-0.09999990463256836,"changeRate":-0.024390221209414906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.547,"close":25.547,"volume":31,"market":"US","high":25.547,"low":25.547,"preClose":25.547,"open":25.547,"turnoverRate":0.000775,"peRate":0,"amplitude":0,"marketValue":1021880,"askSize":100,"bidSize":100,"askPrice":40.6,"bidPrice":10.27,"week52High":25.547,"week52Low":24.92,"changeRate5Day":0.009627,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001203,"changeRateMTD":0.000666,"changeRateQTD":0.000666,"changeRateYTD":0.000666,"amount":794.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1021880,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":28.5032,"close":28.5032,"volume":7,"market":"US","high":28.5032,"low":28.5032,"preClose":28.5032,"open":28.5032,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":12113860,"askSize":100,"bidSize":100,"askPrice":45.28,"bidPrice":11.45,"week52High":29.76,"week52Low":20.49,"changeRate5Day":0.021441,"changeRate20Day":0.096787,"changeRate60Day":0.047226,"changeRateWTD":0.000179,"changeRateMTD":0.049096,"changeRateQTD":-0.012927,"changeRateYTD":0.284507,"amount":210,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1197,"divideRate":0.0042,"floatMarketCap":12113860,"shortable":3,"shares":425000,"floatShares":425000,"postHourTrading":{"tag":"盘后","latestPrice":28.5032,"preClose":28.5032,"latestTime":"16:04 EDT","volume":1,"amount":28.4796,"timestamp":1787774643761,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMISU","nameCN":"EMMIS ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138083463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1111,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":128.504841,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100400000,"shortable":3,"shares":13753333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMJN","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":23.135,"close":23.135,"volume":6,"market":"US","high":23.135,"low":23.135,"preClose":23.135,"open":23.135,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1156750,"askSize":100,"bidSize":100,"askPrice":36.91,"bidPrice":9.34,"week52High":25.22,"week52Low":21.5637,"changeRate5Day":0.007403,"changeRate20Day":0.072868,"changeRate60Day":0,"changeRateWTD":-0.001209,"changeRateMTD":0.03696,"changeRateQTD":-0.056742,"changeRateYTD":-0.082309,"amount":140.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.6213,"close":28.6213,"volume":8,"market":"US","high":28.6213,"low":28.6213,"preClose":28.6213,"open":28.6213,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10876094,"askSize":100,"bidSize":200,"askPrice":45.51,"bidPrice":11.46,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.004359,"changeRate20Day":0.052045,"changeRate60Day":0.028064,"changeRateWTD":-0.000028,"changeRateMTD":0.025508,"changeRateQTD":0.035863,"changeRateYTD":0.124388,"amount":232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.642865,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1367,"divideRate":0.004776,"floatMarketCap":10876094,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":28.6213,"preClose":28.6213,"latestTime":"16:04 EDT","volume":1,"amount":28.6283,"timestamp":1787774642912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.2075,"close":30.2075,"volume":10,"market":"US","high":30.2075,"low":30.2075,"preClose":30.2075,"open":30.2075,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8307062.5,"askSize":100,"bidSize":100,"askPrice":47.82,"bidPrice":12.09,"week52High":30.2075,"week52Low":21.43,"changeRate5Day":0.021956,"changeRate20Day":0.083988,"changeRate60Day":0.067211,"changeRateWTD":0.003935,"changeRateMTD":0.040708,"changeRateQTD":0.067211,"changeRateYTD":0.321829,"amount":324.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8579,"divideRate":0.0284,"floatMarketCap":8307062.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":30.2075,"preClose":30.2075,"latestTime":"16:04 EDT","volume":4,"amount":120.3048,"timestamp":1787774644595,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":28.94,"close":28.94,"volume":92,"market":"US","high":28.94,"low":28.94,"preClose":28.94,"open":28.94,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":7958500,"askSize":100,"bidSize":100,"askPrice":45.92,"bidPrice":11.62,"week52High":29.31,"week52Low":21.2812,"changeRate5Day":0.006609,"changeRate20Day":0.051599,"changeRate60Day":0.037086,"changeRateWTD":0.001277,"changeRateMTD":0.029446,"changeRateQTD":0.020419,"changeRateYTD":0.347413,"amount":2653.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129322,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1794,"divideRate":0.006199,"floatMarketCap":7958500,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":28.94,"latestTime":"16:04 EDT","volume":2,"amount":57.7672,"timestamp":1787774641908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":26.5102,"close":26.5102,"volume":17,"market":"US","high":26.5102,"low":26.5102,"preClose":26.5102,"open":26.5102,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":4639285,"askSize":100,"bidSize":100,"askPrice":42.4,"bidPrice":10.73,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.006554,"changeRate20Day":0.021269,"changeRate60Day":0.019635,"changeRateWTD":-0.005906,"changeRateMTD":0.015639,"changeRateQTD":0.019635,"changeRateYTD":0.145594,"amount":452.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.480227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.015436,"floatMarketCap":4639285,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.5102,"preClose":26.5102,"latestTime":"16:04 EDT","volume":2,"amount":53.3452,"timestamp":1787774641903,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.075381,"changeRate60Day":-0.03267,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.107},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":29.49,"close":29.49,"volume":68,"market":"US","high":29.49,"low":29.49,"preClose":29.49,"open":29.49,"turnoverRate":0.000142,"peRate":0,"amplitude":0,"marketValue":14155200,"askSize":100,"bidSize":100,"askPrice":46.65,"bidPrice":11.8,"week52High":30.92,"week52Low":26.49,"changeRate5Day":0.008895,"changeRate20Day":-0.015665,"changeRate60Day":0.04362,"changeRateWTD":0.005551,"changeRateMTD":-0.006161,"changeRateQTD":0.020062,"changeRateYTD":0.104263,"amount":2013.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9625,"divideRate":0.032638,"floatMarketCap":14155200,"shortable":3,"shares":480000,"floatShares":480000,"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:10 EDT","volume":6,"amount":176.0742,"timestamp":1787775004677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.345699310302734,"preClose":29.345699310302734,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0}]}}}