| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortuna Hedged Bitcoin ETFUS HBTC | 21.46 | 0.00% | 0.00 | 6 | 129.00 | 0.00% | 858.32K | -3.41% | +2.03% | +18.21% | -6.09% |
Hall Chadwick Acquisition CorpUS HCAC | 10.15 | 0.00% | 0.00 | 6K | 61.36K | 0.00% | 296.35M | +0.20% | +0.50% | +1.00% | +2.01% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.87M | 0.00% | 0.00% | +0.78% | +3.59% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hennessy Capital Investment Corp VUS HCIC | 10.04 | 0.00% | 0.00 | 12 | 120.21 | 0.00% | 356.55M | +0.60% | +0.50% | +0.70% | +1.31% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.15 | 0.00% | 0.00 | 1 | 10.15 | 0.00% | 360.46M | 0.00% | +0.30% | +0.20% | +1.50% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 51 | 526.00 | 0.00% | 348.13M | +0.19% | 0.00% | 0.00% | +2.79% |
Hercules Capital, Inc.US HCXY | 24.10 | 0.00% | 0.00 | 290 | 7.06K | 0.00% | 0 | -3.25% | -3.72% | -2.11% | -5.44% |
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
ProShares Hedge Replication ETFUS HDG | 54.05 | 0.00% | 0.00 | 54 | 2.91K | 0.00% | 22.43M | -0.52% | -0.77% | -0.57% | +4.80% |
Super Hi International HoldingUS HDL | 11.90 | 0.00% | 0.00 | 9 | 107.35 | 0.00% | 773.85M | 0.00% | -1.25% | -10.73% | -25.90% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 14.91 | 0.00% | 0.00 | 8 | 120.09 | 0.00% | 4.77M | -3.97% | -12.63% | -10.80% | -0.82% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.94 | 0.00% | 0.00 | 394 | 14.15K | 0.00% | 14.38M | +0.27% | -5.95% | -6.32% | +1.73% |
SPDR Galaxy Hedged Digital Asset Ecosystem ETFUS HECO | 59.70 | 0.00% | 0.00 | 57 | 3.35K | 0.00% | 76.41M | -6.29% | -5.03% | -6.10% | +49.61% |
VictoryShares Hedged Equity Income ETFUS HEJD | 27.44 | 0.00% | 0.00 | 0 | 0 | 0.00% | 37.59M | 0.00% | 0.00% | 0.00% | +3.26% |
Hartford Equity Premium Income ETFUS HEMI | 42.06 | 0.00% | 0.00 | 15 | 630.32 | 0.00% | 37.85M | +0.64% | +2.08% | -0.69% | +4.34% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.75 | 0.00% | 0.00 | 135 | 8.46K | 0.00% | 31.38M | -0.10% | +3.08% | +3.63% | +7.56% |
iShares Currency Hedged MSCI Germany ETFUS HEWG | 33.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 29.71M | 0.00% | 0.00% | 0.00% | 0.00% |
DGA Absolute Return ETFUS HF | 22.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 20.74M | +0.32% | -0.38% | +1.82% | +7.30% |
Home Federal Bancorp Inc of louisianaUS HFBL | 24.16 | 0.00% | 0.00 | 90 | 2.20K | 0.00% | 73.51M | 0.00% | -3.36% | +5.04% | +34.22% |