US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WEBS DEFINED VOLATILITY SPY ETF

29.85

+0.20470.69%

Volume:29

Turnover:864

Market Cap:1.64M

PE:- -

High:29.85

Open:29.64

Low:29.85

Close:29.64

52wk High:30.64

52wk Low:24.45

Shares:55.00K

Float Shares:55.00K

Volume Ratio:0.01

T/O Rate:0.05%

Dividend:0.07

Dividend Rate:0.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales

Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DVSP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","market":"US","secType":"STK","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","latestPrice":29.8493,"timestamp":1787342400000,"preClose":29.6446,"halted":0,"volume":29,"delay":0,"changeRate":0.0069051361799450485,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Market Closed","change":0.2047,"latestTime":"08-21 16:00:00 EDT","open":29.6446,"high":29.8493,"low":29.8493,"amount":864,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":29.6446,"sharesOutstanding":80000,"nav":29.8403,"aum":1641218.69,"dividendRate":0.002482,"bidAskSpread":0,"volumeRatio":0.011807817397266818,"impliedVol":0.2626,"impliedVolPercentile":0.2628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","floatShares":55000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.011807817397266818,"shares":55000,"dividePrice":0.0741,"high":29.8493,"amplitude":0,"preClose":29.6446,"low":29.8493,"week52Low":24.45,"pbRate":"--","week52High":30.64,"institutionHeld":0,"latestPrice":29.8493,"eps":0,"divideRate":0.002482,"volume":29,"delay":0,"ttmEps":0,"open":29.6446,"prevYearClose":27.52769,"prevWeekClose":30.459,"prevMonthClose":28.8201,"prevQuarterClose":28.6224,"fiveDayClose":30.459,"twentyDayClose":28.2226,"sixtyDayClose":28.5966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVSP\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"DVSP","amount":0.07541,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"WEBS DEFINED VOLATILITY SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVSP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.07541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVSP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDTO","PFDE","SPHQ","AIUP","XVOL","HEQT","BRIF","UOCT","AMCA","FSST","LCDS","PRMR","STRV","EDGU","ILCB","SCHX","XPAY","XSPI","ZMAR","IYY","MSLC","FSEP","TPLC","BK4503","FUNL","NOVZ","PBUS","TOPT","GSEW","BK4554","BK4548","OVL","SH","BRES","IFED","MAYC","CDEI","SPXS","ROE","HLAL","UTRN","LDRX","IVV","OALC","PJUS","SPYB","BUZZ","SMAX","APRP","JHML","BLUC","SPYI","JLCO","BK4527","EQWL","JANP","XTJA","IWV","DCOR","DFUS","SPYU","EXEQ","AFLG","JULQ","WEEL","VUSE","HBTA","SCHK","AVUS","FEX","CFO","CGUS","ZHDG","SPYQ","BK4507","FBL","PEPS","UBCB","XOEF","HEGD","BK4123","BK4525","FBY","INFO","PQXX","RMRC","IWL","USMC","VV","APRD","OCTJ","ZJAN","ESGU","AINT","AIOO","NBCR","GSLC","SSO","BAFE","SPYA","FLQL","UXOC","XYLE","JUST","FB","FLRG","SPXE","TACU","ALRG","THRO","CPSA","AUGP","BK4533","METW","CVSE","SNAV","DVSP","ALTL","UXJL","NULC","TILT","JUSA","TEND","HKND","CPSP","UPSD","SEPP","USLX","DYNF","LGLV","BK4508","XUSP","BK4579","MARZ","AEMS","XDJL","USEW","MAYU","SPXV","GUSA","PBSE","SPXU","TSPA","SSPY","PRCS","NPFE","TOPC","DSPY","SPY","RSSY","ABIG","VSL","SPXL","DMAX","GSPY","BK4585","TOV","IWB","QLC","MKAM","BK4581","CPST","PALC","CSM","SPUS","AAUS","GSUS","HIBL","SGLC","SPLV","GBXA","FBYY","QRFT","SPYH","XRMI","PMMY","SPUU","BK4573","QDCC","USCA","DMRL","FFLC","SDS","FDEC","DAK","DMAY","TJAN","XDIV","RKSG","AVDR","BCUS","UPRO","VOOX","GOCT","JUNM","XCHG","ACLC","FAUG","JULP","OMFL","LRGF","TSYX","EQAL","FINA","VOO","BK4534","DFVE","APUE","DFAL","GUSE","LRGC","AKRE","METU","AUGT","RSJN","JOYT","METD","ROUS","XTAP","FELC","ZAPR","NOEQ","LQAI","SIXA","BK4524","IVVM","USEQ","XOEX","MFUS","BK4551","IQSU","SPDN","RBUS","YSPY","ONEV","SEIQ","LCG","SPYM","MBCC","EDGE","AVDG","BKLC","FLCC","LCTO","RVRS","BCHP","BAMG","BK4588","EQRR","SPXD","SSUS","AJUL","BUFP","PBNV","TPLE","HCMT","SCHB","EPS","UJUN","JQUA","MMAX","XYLG","SPBW","QVML","GRNY","ESUM","NZUS","BK4077","QFF","BK4550","SHUS","AVLC","BK4566","RWLC","BK4535","PMJN","JOET","KSPY","BK4561","BK4553","MXDU","BEEX","RSSE","SLT","BLCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDLO","DIVG","DVND","QDF","JQUA","GCOW","FVD","DIVD","512510","RDIV","GINX","SCDL","DLN","DHS","RFDA","VALQ","UDIV","JDIV","159967","07234","399300","JHDV","ROPE","510880","DTD","DIVP","LEAD","LVOL","MDLV","000300.SH","DIVS","LGLV","VLLU","159982","SELV","EQIN","DIVZ","515890","DIVO","BK4588","DIVB","000001.SH","PRVS","DIVL","SPHQ","UTES","TPHD","NUDV","PUI","OUSA","TDVG","JXI","INCE","CGDV","BDVG","000905.SH","PSTR","CGDG","FTA","IQDF","FTDS","HDV","SPDV","BGIG","TPHE","WBIY","ROE","DIV","HIDV","LCF","399006","JAVA","FLV","STXD","VPU","510300","AESR","512880","03147","GDOC","BK4585","000688.SH","TGLR","DURA","SWP","DVAL","INRO","DVSP","FDV","ONEY","SPYD","SDY","399001","SSUS","PFM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136532222","title":"Five Years of Duty-Free Processing Policy in Hainan Free Trade Port Generates 12.12 Billion Yuan in Domestic Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1136532222","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136532222?lang=en_us&edition=fundamental","pubTime":"2026-07-11 20:01","pubTimestamp":1783771268,"startTime":"0","endTime":"0","summary":"Since the pilot program for the processing and value-added duty-free policy in the Hainan Free Trade Port began on July 8, 2021, its effects have continued to expand.According to data disclosed by...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVUS","KAUG","PSCM","JHMM","ISHP","ILCB","RSHO","VOO","MMAX","AAPY","MADE","DFEM","AMZU","LSVD","AAPU","AMZY","BK4585","MOAT","CGIC","AVEM","SPXS","EJUL","RSPM","YALL","AMZZ","AMZP","DFAU","SPXU","TPOR","AMZW","SPYH","CGNG","DEXC","TOLL","FFGX","VONE","SUPP","AIRR","PSCI","EDOW","OEF","SPYU","PJUN","SPUU","YSPY","AAPD","VAW","FXZ","RSP","BKMC","AVGX","BK4161","VIS","SPYQ","JPEF","IWB","EMMF","JMEE","AVL","SH","SMAX","FFLC","BKDV","DFVE","TXUG","EQAL","VNGCF","SPXN","SPY","DOG","ZECP","CALF","DDM","RSPN","GLBL","SIJ","BEEZ","PYZ","SCHB","AAPB","EWX","SPXL","SPYM","BK4550","SDS","VEU","UDOW","SMAP","FLOW","ITOT","BFOR","EBIZ","WANT","DMAX","FYX","PSCD","AVGG","SDOW","DUHP","IVV","BK4581","NBCR","AVGU","IYJ","DXD","SSO","PRN","VOE","SPXV","MSLC","AVS","SAGP","SIXA","FIDU","AZYY","DUSL","SPRX","EJAN","STXM","SPDN","FEMR","SNOV","HVAC","UPRO","AVGW","XLI","AMZD","DIA","OSCV","HIBL","GSEW","DVSP","BK4588","PJFM","AAPW","AAPX","FNDX","UXI","EDGE","MMSC","TSEP","FEAC","WCME","APLY","BDEC","KJAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178664872","title":"Market Sentiment Shifts from Enthusiasm to Prudence: Asian Tech Stocks Face a Samsung Earnings Test, Prompting Rotation to Financial and Defensive Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=1178664872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178664872?lang=en_us&edition=fundamental","pubTime":"2026-07-07 14:54","pubTimestamp":1783407255,"startTime":"0","endTime":"0","summary":"Asian technology stocks experienced a significant decline on Tuesday, as investors used the earnings report from Samsung Electronics as a catalyst to take profits on the year's remarkably strong chip...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SELV","MDLV","LCF","FDLO","JQUA","SPYD","INRO","FLV","GDOC","GINX","SPHQ","UDIV","JDIV","DVSP","CGDG","INCE","DIVP","TDVG","FDV","PRVS","VPU","NUDV","VALQ","XSOE","HDV","RDIV","AESR","DTD","VLLU","BDVG","HIDV","ROPE","LEAD","QDF","BK4588","DURA","WBIY","TPHD","PFM","SDY","DIVO","DIVZ","FLAX","SSUS","LVOL","PUI","DHS","JHDV","ONEY","TPHE","DLN","DIVD","DVND","DVAL","DIVS","OUSA","DIV","DIVL","TGLR","STXD","PSTR","UTES","FTA","BGIG","DIVG","SCDL","ROE","DIVB","EMXC","SPDV","LGLV","SWP","AAXJ","JXI","CGDV","BK4585","RFDA","159940","FTDS","GCOW","EQIN","IQDF","FVD","JAVA","SPWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVSP\",params:#limit:6,delay:false,,,undefined,":[]}}