US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WEBS DEFINED VOLATILITY SPY ETF

30.64

+0.34841.15%

Volume:7K

Turnover:205.92K

Market Cap:1.53M

PE:- -

High:30.64

Open:30.58

Low:30.46

Close:30.29

52wk High:30.88

52wk Low:24.45

Shares:50.00K

Float Shares:50.00K

Volume Ratio:12.79

T/O Rate:13.48%

Dividend:0.08

Dividend Rate:0.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DVSP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DVSP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","market":"US","secType":"STK","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","latestPrice":30.6364,"timestamp":1791576000000,"preClose":30.288,"halted":0,"volume":6742,"delay":0,"changeRate":0.01150290544109872,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Market Closed","change":0.3484,"latestTime":"10-09 16:00:00 EDT","open":30.5799,"high":30.6364,"low":30.46,"amount":205924,"amplitude":0.005824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":30.288,"sharesOutstanding":80000,"nav":30.2567,"aum":1512835,"dividendRate":0.002494,"bidAskSpread":0,"volumeRatio":12.793169365964681,"impliedVol":0.1292,"impliedVolPercentile":0.1637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVSP\",,,,,undefined,":{"symbol":"DVSP","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.793169365964681,"shares":50000,"dividePrice":0.0764,"high":30.6364,"amplitude":0.005824,"preClose":30.288,"low":30.46,"week52Low":24.45,"pbRate":"--","week52High":30.88,"institutionHeld":0,"latestPrice":30.6364,"eps":0,"divideRate":0.002494,"volume":6742,"delay":0,"ttmEps":0,"open":30.5799,"prevYearClose":27.52769,"prevWeekClose":30.0211,"prevMonthClose":29.5829,"prevQuarterClose":29.5829,"fiveDayClose":30.0211,"twentyDayClose":29.5469,"sixtyDayClose":29.2331},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVSP\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"DVSP","amount":0.07541,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"WEBS DEFINED VOLATILITY SPY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVSP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-05","value":0.07541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVSP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVSP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFAI","OAKI","DDWM","IBHI","BAIV","BK4550","DRVR","JPMO","IDJL","DIVG","LGLV","GSIE","IMTM","MYCG","RFDI","UWM","RAYD","IMAY","TOK","IDV","IDEV","LDUR","SDY","FSIG","CIL","ACVU","USSX","ISMD","EFU","DWM","DBJP","BSJO","KOKU","OVS","SCHF","YDEC","SBB","TRUD","TNA","BK4588","PXF","STXI","RAYJ","BKDV","MYCI","IJUL","YMAR","BK4504","JMIN","ISVL","IQDY","QBIV","CWI","TXUG","VDV","DMXF","IDMO","FTXR","VBX","BK4585","RODM","BK4581","AIVI","EZRO","EFA","IDJN","TMH","PDN","EFAA","VPLCF","IWM","IPAC","ISTB","TACN","IMFL","MFSI","SMHB","CGIC","CGXU","BDVG","RWM","DDIV","EPIN","TISC","TLCI","PZIV","JPIN","DFAX","DNL","BFIX","FJP","DVSP","JPAN","JPO","NISM","HJPX","JPN","EATZ","DLS","PDEV","HAWX","GSJY","VIGI","EFAX","AVIV","HDV","RFDA","AVDV","VMAX","SSXU","DIHP","TLTD","DMRI","MZZ","VSGX","EFV","BIDD","FRGN","FENI","FFGX","ESMV","JIG","DDLS","SHRT","ULVM","IDHD","AVNV","VEFA","IJAN","JHDV","CALF","SELV","HAPS","ISEP","USDJPY.FOREX","DTD","IDOG","CGCV","RBIN","URTY","SCJ","QEFA","QUIZ","DTAN","SIXL","TILC","URTH","XMLV","DFGX","IBFR","VPL","IDLB","TPHE","XUDV","DIVZ","DWMF","EAFG","BKIE","EFZ","EFG","EASG","EQIN","CDC","JHMD","RINT","ENHI","CEFA","CGIE","ITWO","QUAL","HSCZ","FDT","DOL","ECML","IBHJ","IVSI","NIXT","IMOM","JDVI","PRVS","KDEC","FFDI","TOUS","TPIF","XHYC","VTWO","BCIL","COWZ","JIRE","SMMV","PGRI","SPMV","OAIM","EFAD","LVHD","HEFA","IAPR","OSEA","PIZ","HDEF","IVSX","MYY","TZA","QINT","EFO","DXIV","IDLV","WBIY","GIEQ","FLJH","DFIS","MJSC","NIHI","FICS","SPDW","SCZ","IFLO","IFLR","JAMF","WFHY","VDG","VEU","JAPN","WBIF","ILOW","TWM","KSEP","FVD","EFAS","FHIL","IHDG","SHAG","ABLS","PQNT","JIREF","JHHY","SFEB","UIVM","FDEV","SJNK","BK4582","ROIS","XSHD","RDIV","DFIV","DINT","OPPJ","FNDF","INTF","IAGG","DIM","NBJP","BGCG","CVIE","BK4023","ISDX","IWMI","RODE","GSID","AVDS","DFND","TXUE","GHYB","GAID","OEFA","RNDV","DHS","DBEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154198120","title":"US August Trade Deficit Reaches $105.6 Billion, Highest Since Before Trump's Tariff Announcement Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1154198120","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154198120?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:22","pubTimestamp":1791292957,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, 2026, at the Port of Long Beach, trucks moved through container yards surrounded by stacks of shipping containers and port cranes.Data released Tuesday by the US Department...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYH","KJAN","AAPE","SDS","AVGC","MSLC","BK4161","UDOW","VOE","DFVE","TSEP","BK4550","IVV","MADE","SPXS","BKMC","BFOR","CATG","EDGE","AMER","EMMF","FFGX","IUSA","FXZ","PSCI","SIJ","AAPB","PJUN","SPRX","ILCB","EGLE","FFLC","JPEF","ISHP","EJAN","RSPN","FNDX","GLBL","LSVD","ITOT","BDEC","CEZ","JMEE","EMJN","RKNG","YALL","OAKG","AMZY","MMAX","APLY","PSCM","DFEM","MMSC","KBFR","TJUN","DMAX","PRN","DDM","DEXC","XLIX","BK4204","BK4581","VONE","AVGU","SPUU","SSO","DVSP","FIDU","TPOR","TRUI","KAUG","WELD","BKDV","DUSL","AMAA","PCSG","SPXN","FLOW","TXUG","EQAL","AMZW","AZYY","SPXU","CALF","DFAU","FEAC","EDOW","AVL","UPRO","VIS","SPDN","XLBX","FINA","EBIZ","RSPM","SPXV","DVXB","AMZZ","OEF","TRUM","AAPW","BK4585","JHMM","BLUX","SPYU","SUPP","SMDX","VOO","STYL","AVEM","VAW","SPYM","BEEZ","SMAX","AAPU","XLI","MMID","SIXA","BK4021","AAPX","AAPD","FYX","RAYE","SCHB","BK4588","FMKT","CGNG","AMZO","VEU","TOLL","PJFM","CGIC","BK4582","VNGCF","SMAP","XLBI","XLII","MOAT","RSP","EWX","GRNJ","DVIN","AVGG","ALIL","PYZ","SH","PSCD","DGLO","AVS","USMD","IWB","UXI","HVAC","GQGU","DUHP","AMZG","VUSV","SAGP","SPYQ","IYJ","IOSX","TLCI","RSHO","AMZD","EMSC","AAPY","SPY","FEMR","AVUS","WANT","EJUL","NBCR","WCME","DOCK","DOG","EXEQ","AVGW","GSEW","DIA","AMZP","AIRR","DXD","SDOW","TRUD","AMZU","HIBL","STXM","ZECP","SCOW","AMCA","OSCV","SNOV","AVGX","SPXL","DGJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXA","BK4508","SPXS","APRD","PMMY","SPYU","NBCR","AVLC","TACU","APUE","CPST","RKSG","SPXL","SPXD","OALC","BCHP","VOOX","AAUS","EDGE","JUST","LCDS","EDGU","FLQL","TJAN","AIUP","BK4534","DMAX","LRGF","BUFP","CPSA","AUGP","GSEW","ALRG","IWL","IVV","EPS","XCHG","ZAPR","PBNV","BRES","CPSP","BK4581","UTRN","DMAY","IQSU","QDCC","XOEF","JANP","MXDU","RSJN","SSO","HCMT","XUSP","MKAM","SPUU","USMC","ILCB","LQAI","FBYY","METU","TOPC","XTAP","DYNF","GUSA","XRMI","UPSD","BRIF","FEX","SHUS","CVSE","SNAV","SPHQ","SPXE","SLT","FUNL","USEQ","UXJL","VUSE","AFLG","BEEX","SCHK","GSUS","QVML","ROE","SPBW","BKLC","YSPY","USEW","XTJA","GRNY","DCOR","JOYT","METD","BCUS","METW","LGLV","MARZ","ESUM","BK4588","ALTL","FELC","SGLC","GSPY","ONEV","BK4551","BAFE","BK4524","HEQT","BLCR","BK4550","SPLV","EQRR","EQAL","BK4554","BK4585","ROUS","FDEC","WEEL","FBL","AIOO","OVL","AVDG","SDS","XOEX","LCG","RWLC","ZJAN","XYLG","MSLC","AMCA","CDEI","SH","UOCT","ZMAR","VV","MAYU","NOEQ","TOV","AKRE","RMRC","RSSE","BAMG","LRGC","VSL","XYLE","EQWL","RBUS","TSYX","FSST","FBY","OMFL","USLX","ESGU","HKND","XDIV","IWB","INFO","UJUN","SPYM","FINA","SPYQ","BK4535","AVUS","CSM","SPYI","SPYA","BK4525","AJUL","SPXV","FFLC","RSSY","SCHB","TPLE","MBCC","AEMS","MFUS","TSPA","NULC","KSPY","BK4123","IFED","PRCS","JUSA","CGUS","NZUS","SEPP","BK4561","GBXA","QFF","SPYH","TEND","JHML","SPYB","DFVE","IYY","APRP","EXEQ","LCTO","UBCB","DVSP","PJUS","DDTO","ACLC","DFUS","FAUG","IWV","BK4503","DFAL","PALC","JULQ","BK4527","SCHX","ABIG","XDJL","ZHDG","PRMR","SPXU","THRO","BK4077","PMJN","SEIQ","HEGD","BLUC","DAK","FB","PEPS","SPDN","XPAY","GOCT","FLRG","LDRX","JUNM","DMRL","FSEP","SSUS","UPRO","BK4553","AINT","BK4548","HIBL","UXOC","PBSE","MMAX","TILT","TOPT","BK4566","JULP","XVOL","CFO","SMAX","HBTA","JLCO","PQXX","BK4573","BK4507","QLC","QRFT","STRV","BUZZ","DSPY","FLCC","NPFE","BK4533","PFDE","XSPI","AVDR","IVVM","NOVZ","HLAL","TPLC","GSLC","SPUS","JOET","OCTJ","AUGT","SSPY","USCA","VOO","SPY","RVRS","MAYC","JQUA","GUSE","BK4579","PBUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVS","03147","TPHE","LEAD","DTD","UDIV","DIVD","BDVG","399300","SCDL","LGLV","HIDV","510880","510300","IQDF","VPU","ROE","VLLU","JAVA","SWP","SELV","OUSA","399006","JDIV","CGDV","RFDA","000300.SH","BGIG","DLN","DVSP","BK4588","07234","DIV","LVOL","TDVG","DURA","MDLV","INRO","159967","DIVP","UTES","GINX","DIVB","FTDS","CGDG","512510","DVAL","399001","159982","INCE","DIVL","DIVZ","SPHQ","SPDV","000905.SH","QDF","FDV","FVD","GDOC","HDV","ONEY","PUI","LCF","DIVO","ROPE","NUDV","DVND","PRVS","000001.SH","JHDV","WBIY","512880","000688.SH","515890","VALQ","FTA","RDIV","DHS","JXI","JQUA","BK4585","TGLR","FDLO","TPHD","DIVG","SDY","AESR","PSTR","SSUS","STXD","EQIN","FLV","PFM","GCOW","SPYD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVSP\",params:#limit:6,delay:false,,,undefined,":[]}}