| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware MSCI EM ETFUS ESGE | 54.06 | -0.08% | -0.04 | 302.11K | 16.36M | 0.54% | 6.91B | +1.71% | +10.21% | -3.69% | +22.39% |
Invesco China Technology ETFUS CQQQ | 48.10 | -0.08% | -0.04 | 263.98K | 12.70M | 0.76% | 3.00B | -2.85% | -3.65% | -8.05% | -7.50% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.12 | -0.08% | -0.04 | 4K | 159.55K | 0.18% | 138.75M | -0.08% | +2.13% | +1.88% | +5.06% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.10 | -0.08% | -0.02 | 30.20M | 728.05M | 0.08% | 13.09B | -0.04% | +0.04% | -0.04% | -1.11% |
Vanguard Russell 2000 ETFUS VTWO | 120.84 | -0.08% | -0.10 | 699.17K | 84.48M | 0.58% | 17.32B | -0.95% | +3.60% | +3.48% | +21.42% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 27.32 | -0.08% | -0.02 | 166 | 4.55K | 0.00% | 7.65M | +0.08% | +10.29% | +7.25% | -5.35% |
Eagle Point Credit Company IncUS ECCV | 24.26 | -0.08% | -0.02 | 874 | 21.23K | 0.41% | 0 | +0.54% | +0.96% | +0.62% | +1.51% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 12.14 | -0.08% | -0.01 | 124.72K | 1.51M | 0.58% | 676.41M | -0.25% | -0.08% | -3.73% | -2.41% |
Cencora Inc.US COR | 327.79 | -0.08% | -0.27 | 841.57K | 276.16M | 1.43% | 62.55B | +3.37% | +2.88% | +23.84% | -2.95% |
ProShares Merger ETFUS MRGR | 45.39 | -0.08% | -0.04 | 535 | 24.29K | 0.10% | 15.89M | -0.08% | -0.04% | +0.42% | +1.99% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 24.81 | -0.08% | -0.02 | 42 | 1.05K | 0.00% | 4.96M | +1.51% | +2.65% | +1.65% | -3.65% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 18.82 | -0.08% | -0.02 | 25.66K | 482.39K | 0.45% | 97.73M | -1.39% | +0.51% | -4.30% | -4.44% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.64 | -0.08% | -0.02 | 39.08K | 1.20M | 0.23% | 306.40K | 0.00% | 0.00% | 0.00% | -0.13% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.65 | -0.08% | -0.03 | 448 | 16.42K | 0.12% | 85.21M | -0.05% | +1.85% | +1.52% | +6.72% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.30 | -0.08% | -0.01 | 59.86K | 736.08K | 0.69% | 293.64M | -0.97% | 0.00% | -3.23% | -7.52% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.63 | -0.08% | -0.02 | 39.48K | 972.38K | 0.69% | 81.28M | -1.44% | +2.58% | -0.32% | -2.92% |
Veralto CorporationUS VLTO | 98.69 | -0.08% | -0.08 | 1.05M | 103.96M | 1.29% | 24.06B | -1.41% | -0.14% | +18.05% | -1.09% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.01 | -0.08% | -0.03 | 27.72K | 1.03M | 0.54% | 257.22M | +0.46% | +2.85% | +4.53% | +10.45% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.52 | -0.08% | -0.01 | 517.30K | 9.58M | 0.05% | 2.95B | -0.38% | +0.11% | -0.48% | -1.70% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.69 | -0.08% | -0.02 | 65.03K | 1.61M | 0.04% | 512.03M | -0.04% | +0.24% | -0.60% | +0.16% |