| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB CONSERVATIVE BUFFER ETFUS BUFC | 43.18 | -0.09% | -0.04 | 126.84K | 5.48M | 0.21% | 1.06B | -0.13% | +1.94% | +1.48% | +4.49% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.58 | -0.09% | -0.04 | 16.15K | 784.70K | 0.27% | 146.95M | +0.12% | +0.68% | -0.55% | +0.29% |
SoFi Select 500 ETFUS SFY | 151.25 | -0.09% | -0.14 | 8K | 1.21M | 0.33% | 688.18M | -0.64% | +6.83% | -0.79% | +14.44% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.43 | -0.09% | -0.02 | 6K | 147.89K | 0.12% | 4.83M | -0.13% | +2.03% | -0.26% | +1.99% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.25 | -0.09% | -0.01 | 469.96K | 7.63M | 0.12% | 1.80B | -0.37% | +0.12% | -1.10% | -2.70% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.42 | -0.09% | 0.00 | 6K | 32.43K | 0.92% | 6.02M | -0.46% | -3.46% | -12.58% | -15.84% |
IB Acquisition CorpUS IBAC | 10.88 | -0.09% | -0.01 | 491 | 5.34K | 0.09% | 54.49M | 0.00% | +0.74% | +0.83% | +3.62% |
Tiger BrokersUS TIGR | 5.46 | -0.09% | 0.00 | 4.73M | 25.26M | 6.40% | 1.02B | +12.81% | +13.99% | +5.61% | -42.89% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.68 | -0.09% | -0.03 | 210 | 6.87K | 0.00% | 91.50M | -0.05% | +1.67% | +1.78% | +9.47% |
RMG ML Sports HoldingsUS SHOT | 9.84 | -0.09% | -0.01 | 3K | 26.79K | 0.20% | 286.11M | +0.20% | +0.41% | 0.00% | -0.61% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.63 | -0.09% | -0.02 | 821 | 21.08K | 0.12% | 15.38M | +0.67% | 0.00% | 0.00% | +1.95% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.80 | -0.09% | -0.02 | 160.04K | 3.65M | 0.27% | 485.62M | -0.48% | +0.57% | -0.66% | -1.05% |
VanEck Commodity Strategy ETFUS PIT | 76.79 | -0.09% | -0.07 | 48.54K | 3.74M | 1.22% | 349.39M | -0.99% | +3.62% | +3.95% | +45.41% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.82 | -0.09% | -0.07 | 1K | 113.07K | 0.01% | 32.65M | +0.08% | +5.06% | +3.41% | +13.81% |
National ResearchUS NRC | 22.00 | -0.09% | -0.02 | 125.76K | 2.75M | 3.20% | 487.06M | +0.09% | +20.22% | +8.64% | +17.21% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 49.51 | -0.09% | -0.04 | 7K | 334.29K | 0.21% | 180.60M | -0.38% | -0.24% | -1.61% | -1.45% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.97 | -0.09% | -0.04 | 9K | 381.08K | 0.27% | 114.32M | +1.26% | +7.04% | +2.18% | +20.01% |
Clear Secure, Inc.US YOU | 44.25 | -0.09% | -0.04 | 1.61M | 72.10M | 3.97% | 4.51B | -0.11% | -24.22% | -22.95% | +26.14% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 59.03 | -0.09% | -0.05 | 7K | 398.40K | 0.27% | 146.11M | +0.08% | -1.55% | +9.55% | +16.35% |
iShares Fallen Angels USD Bond ETFUS FALN | 27.09 | -0.09% | -0.02 | 339.26K | 9.19M | 0.15% | 1.66B | +0.07% | +0.86% | +0.18% | -0.77% |