| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.69 | -0.08% | -0.02 | 39.19K | 966.75K | 0.20% | 125.92M | +0.12% | +0.41% | -1.56% | -0.92% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.74 | -0.08% | -0.05 | 51.53K | 3.18M | 0.14% | 1.18B | +0.10% | +0.43% | -1.55% | -2.97% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.35 | -0.08% | -0.01 | 321.34K | 3.93M | 4.09% | 955.17M | -0.56% | -5.65% | -1.28% | -2.37% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.70 | -0.08% | -0.02 | 29.08K | 717.46K | 0.32% | 217.36M | -0.28% | -0.06% | -1.28% | -1.63% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.57 | -0.08% | -0.04 | 14.73K | 744.69K | 0.15% | 226.28M | -0.02% | +0.03% | +0.24% | +0.43% |
Redwood Trust IncUS RWTN | 24.73 | -0.08% | -0.02 | 2K | 59.82K | 1.66% | 69.24M | +0.53% | -0.08% | -0.76% | -0.80% |
Strive U.S. Semiconductor ETFUS SHOC | 102.88 | -0.08% | -0.08 | 6K | 617.94K | 0.98% | 228.40M | -1.13% | +10.40% | -9.11% | +49.92% |
German AmericanUS GABC | 49.59 | -0.08% | -0.04 | 114.43K | 5.69M | 1.13% | 1.86B | +0.14% | -3.35% | +14.82% | +26.57% |
WisdomTree U.S. LargeCap FundUS EPS | 80.61 | -0.08% | -0.06 | 31.00K | 2.50M | 0.39% | 1.65B | -0.38% | +5.20% | +1.81% | +13.75% |
AB HIGH YIELD ETFUS HYFI | 37.24 | -0.08% | -0.03 | 29.19K | 1.09M | 0.27% | 336.61M | +0.08% | +0.70% | -0.27% | -0.90% |
iShares Securitized Income Active ETFUS SECU | 49.70 | -0.08% | -0.04 | 95.32K | 4.74M | 0.18% | 952.69M | +0.02% | +0.25% | +0.14% | -0.54% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.99 | -0.08% | -0.02 | 932 | 23.31K | 0.08% | 2.50M | -0.37% | 0.00% | 0.00% | -0.20% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.75 | -0.08% | -0.02 | 17.10K | 423.06K | 0.04% | 242.53M | -0.10% | -0.13% | -1.08% | -1.49% |
AB California Intermediate Municipal ETFUS CAM | 24.88 | -0.08% | -0.02 | 83.80K | 2.08M | 0.24% | 1.21B | -0.04% | +0.08% | -0.70% | -0.86% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.80 | -0.08% | -0.08 | 47.41K | 5.02M | 0.43% | 3.31B | -0.33% | +5.12% | +1.04% | +12.08% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.64 | -0.08% | -0.03 | 508 | 17.11K | 0.04% | 9.42M | -0.87% | +3.45% | -5.73% | +9.67% |
PIMCO Inflation PLUS Active ETFUS PCPI | 49.83 | -0.08% | -0.04 | 66 | 3.31K | 0.00% | 92.68M | +0.11% | -0.50% | -1.20% | -0.42% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.95 | -0.08% | -0.02 | 24.36K | 608.28K | 0.24% | 228.94M | -0.06% | +0.02% | -0.36% | -0.16% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 75.04 | -0.08% | -0.06 | 3K | 252.90K | 0.06% | 51.03M | +0.04% | +0.29% | -0.57% | -0.03% |
Fidelity Real Estate Income ETFUS FREI | 24.99 | -0.08% | -0.02 | 21.18K | 529.16K | 0.24% | 47.41M | +0.22% | +0.13% | 0.00% | +0.32% |