| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clinuvel Pharmaceuticals Ltd.US CUVL | 5.58 | -0.11% | -0.01 | 10.53K | 59.51K | 3.90% | 281.59M | -2.72% | -4.87% | -24.03% | -34.15% |
Schwab 1000 Index ETFUS SCHK | 37.39 | -0.11% | -0.04 | 666.27K | 24.91M | 0.35% | 5.83B | +0.24% | +1.99% | +4.32% | +13.99% |
Affiliated Managers Group IncUS MGR | 18.79 | -0.11% | -0.02 | 38.53K | 726.43K | 1.81% | 1.06B | -1.42% | -3.89% | -8.61% | -10.57% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 34.12 | -0.11% | -0.04 | 16.57K | 565.39K | 0.59% | 318.98M | +0.59% | -4.68% | -4.20% | +0.64% |
Putnam Municipal Opportunities TrustUS PMO | 9.41 | -0.11% | -0.01 | 94.68K | 892.31K | 1.38% | 257.83M | +3.75% | -2.79% | -12.06% | -12.06% |
Invesco MSCI North America Climate ETFUS KLMN | 31.94 | -0.11% | -0.03 | 175 | 5.59K | 0.00% | 2.49B | +0.45% | +1.95% | +4.43% | +12.36% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.58 | -0.11% | -0.04 | 5K | 213.22K | 0.13% | 188.99M | +0.29% | +1.64% | +2.81% | +5.82% |
Fidelity MSCI Materials Index ETFUS FMAT | 56.56 | -0.11% | -0.06 | 41.98K | 2.38M | 0.90% | 579.74M | -0.21% | -1.91% | -1.08% | +6.50% |
iShares ESG Aware MSCI USA ETFUS ESGU | 170.34 | -0.11% | -0.18 | 185.45K | 31.59M | 0.29% | 18.25B | +0.45% | +2.39% | +4.46% | +14.34% |
Liberty Oilfield Services Inc.US LBRT | 18.98 | -0.11% | -0.02 | 2.34M | 44.33M | 3.26% | 3.10B | -3.11% | -2.82% | -20.39% | +2.82% |
T. Rowe Price International Equity ETFUS TOUS | 38.00 | -0.11% | -0.04 | 65.83K | 2.50M | 0.42% | 1.67B | -1.04% | -2.66% | +0.08% | +10.14% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 73.17 | -0.10% | -0.08 | 43 | 3.18K | 0.00% | 51.22M | +1.90% | +5.18% | +15.45% | +9.57% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 33.01 | -0.10% | -0.03 | 622 | 20.48K | 0.21% | 51.16M | +0.20% | -3.73% | -2.00% | +3.75% |
StantecUS STN | 66.79 | -0.10% | -0.07 | 129.93K | 8.68M | 1.57% | 7.51B | -0.10% | -5.17% | -3.98% | -29.22% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.66 | -0.10% | -0.03 | 15.09K | 432.56K | 0.14% | 954.38M | +0.52% | +2.43% | +4.96% | +16.93% |
Janus Henderson U.S. Equity Enhanced Income ETFUS JUDO | 28.65 | -0.10% | -0.03 | 1K | 36.22K | 0.19% | 7.88M | +0.33% | +1.94% | +3.52% | +14.60% |
Arimathea Catholic Bond Index ETFUS SHRD | 23.96 | -0.10% | -0.02 | 86 | 2.06K | 0.00% | 14.38M | +0.56% | -1.49% | -3.93% | -4.31% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.22 | -0.10% | -0.02 | 142.39K | 2.74M | 0.16% | 452.15M | +0.26% | -1.44% | -5.88% | -12.25% |
First Trust RBA Deglobalization ETFUS DGLO | 22.90 | -0.10% | -0.02 | 358 | 8.20K | 0.00% | 3.44M | -0.30% | -1.86% | -3.02% | +12.45% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 43.11 | -0.10% | -0.04 | 6K | 264.03K | 0.35% | 299.61M | +0.14% | +1.03% | +2.92% | +8.53% |