| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American WaterUS AWK | 137.49 | -0.08% | -0.11 | 1.36M | 187.56M | 1.01% | 27.32B | -0.88% | -0.43% | +13.51% | +5.36% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 112.52 | -0.08% | -0.09 | 29.03K | 3.27M | 0.31% | 297.05M | -0.14% | +3.05% | +5.46% | +8.33% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 25.02 | -0.08% | -0.02 | 254.27K | 6.36M | 0.36% | 447.86M | -0.12% | -0.83% | -1.11% | -0.04% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.05 | -0.08% | -0.02 | 30.21K | 756.20K | 0.12% | 298.10M | +0.24% | +0.64% | -0.83% | -1.61% |
Dana Limited Volatility ETFUS DANA | 25.06 | -0.08% | -0.02 | 1K | 31.42K | 0.04% | 15.66M | -0.16% | -0.08% | -0.38% | -1.05% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.07 | -0.08% | -0.02 | 69.79K | 2.03M | 0.17% | 1.01B | +0.15% | +0.33% | -0.89% | -1.96% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.45 | -0.08% | -0.03 | 426 | 13.42K | 0.00% | 29.88M | 0.00% | +0.13% | -0.03% | +0.83% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.08 | -0.08% | -0.02 | 3K | 76.19K | 0.08% | 30.10M | +0.32% | -0.48% | -0.32% | -0.91% |
Runway Growth Finance CorpUS RWAYL | 25.13 | -0.08% | -0.02 | 3K | 75.50K | 0.12% | 0 | -0.04% | -0.91% | -0.23% | -0.44% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 25.13 | -0.08% | -0.02 | 166.01K | 4.17M | 0.20% | 768.98M | -0.20% | -0.44% | -1.37% | -1.14% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 63.54 | -0.08% | -0.05 | 1K | 85.81K | 0.39% | 45.12M | +0.49% | +3.83% | -0.75% | +6.67% |
Schwab Ultra-Short Income ETFUS SCUS | 25.17 | -0.08% | -0.02 | 242.69K | 6.11M | 0.12% | 259.25M | +0.04% | -0.04% | +0.12% | -0.04% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.18 | -0.08% | -0.02 | 3K | 73.03K | 0.34% | 0 | +0.18% | +0.12% | -0.67% | -0.36% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.37 | -0.08% | -0.04 | 473.76K | 23.84M | 0.18% | 5.99B | +0.04% | +0.34% | -0.73% | -2.19% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.19 | -0.08% | -0.02 | 9K | 225.16K | 0.16% | 96.87M | -0.04% | +8.81% | +12.68% | +31.40% |
SPDR Portfolio TIPS ETFUS SPIP | 25.20 | -0.08% | -0.02 | 612.98K | 15.44M | 0.15% | 1.02B | +0.04% | -0.24% | -2.31% | -2.89% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 43.03 | -0.08% | -0.03 | 29.68K | 1.28M | 0.19% | 524.92M | +0.09% | +0.18% | -1.38% | -2.59% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.34 | -0.08% | -0.02 | 9K | 221.27K | 0.32% | 0 | +0.04% | +0.36% | -0.39% | +0.56% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.41 | -0.08% | -0.02 | 282.44K | 7.17M | 0.19% | 3.03B | -0.22% | +0.40% | -1.27% | -2.53% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.57 | -0.08% | -0.02 | 19.93K | 509.64K | 0.16% | 141.91M | 0.00% | +0.33% | -0.51% | -1.46% |