| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Long Term Bond ETFUS BLTD | 24.64 | -0.09% | -0.02 | 25.91K | 637.39K | 0.24% | 166.77M | +0.24% | +1.03% | -2.14% | -3.08% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.55 | -0.09% | -0.02 | 101.69M | 2.29B | 0.13% | 44.67B | +0.04% | +0.24% | -0.62% | -2.06% |
ProShares Ultra SmallCap600US SAA | 36.65 | -0.09% | -0.03 | 644 | 23.63K | 0.22% | 29.50M | -1.67% | +2.82% | +10.94% | +42.17% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 270.85 | -0.09% | -0.24 | 22 | 6K | 0.00% | 3.34M | +0.28% | +0.50% | -2.93% | -4.41% |
CNB Financial CorpUS CCNE | 33.88 | -0.09% | -0.03 | 103.30K | 3.50M | 1.75% | 1.00B | +0.12% | -4.70% | +12.33% | +29.46% |
Monarch Select Subsector Index ETFUS MSSS | 36.49 | -0.09% | -0.03 | 10.06K | 367.13K | 0.22% | 149.61M | -0.71% | +2.63% | +6.00% | +20.59% |
Capital Clean Energy Carriers Corp.US CCEC | 22.60 | -0.09% | -0.02 | 579 | 13.08K | 0.44% | 1.36B | -0.92% | -0.53% | -2.16% | +8.29% |
Corbus PharmaceuticalsUS CRBP | 11.30 | -0.09% | -0.01 | 392.19K | 4.43M | 5.18% | 218.56M | +13.11% | +26.68% | +45.81% | +38.82% |
Alarm.comUS ALRM | 56.71 | -0.09% | -0.05 | 273.54K | 15.47M | 1.27% | 2.78B | -1.17% | +1.83% | +23.90% | +11.15% |
Cambria Endowment Style ETFUS ENDW | 35.29 | -0.09% | -0.03 | 8K | 281.27K | 0.17% | 157.02M | +0.13% | +4.20% | +3.39% | +14.06% |
PaychexUS PAYX | 124.88 | -0.09% | -0.11 | 1.11M | 138.82M | 1.80% | 44.41B | +1.94% | +2.25% | +21.91% | +11.32% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 40.16 | -0.09% | -0.04 | 14 | 586.00 | 0.00% | 12.05M | -0.20% | +0.54% | +6.07% | +19.58% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.30 | -0.09% | -0.02 | 10.87K | 220.56K | 0.94% | 63.01M | -0.94% | +1.28% | -15.12% | -54.27% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.25 | -0.09% | -0.05 | 39.49K | 2.26M | 0.28% | 1.45B | -0.25% | +3.23% | +1.38% | +7.11% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 34.29 | -0.09% | -0.03 | 554.67K | 18.97M | 0.55% | 324.47M | +0.85% | +0.88% | -4.48% | -7.32% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.88 | -0.09% | -0.02 | 1.36M | 31.01M | 0.79% | 10.68B | +0.09% | +0.26% | -0.87% | -2.10% |
SolventumUS SOLV | 91.53 | -0.09% | -0.08 | 1.02M | 93.44M | 1.69% | 15.58B | +4.24% | +3.37% | +20.69% | +15.51% |
BlackRock MuniHoldings Fund IncUS MHD | 11.46 | -0.09% | -0.01 | 219.43K | 2.52M | 0.52% | 2.00B | -0.78% | -0.69% | -1.80% | -2.38% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.94 | -0.09% | -0.02 | 4K | 91.80K | 0.30% | 20.65M | +0.11% | +1.71% | +2.11% | +7.43% |
Nuveen ESG Dividend ETFUS NUDV | 34.43 | -0.09% | -0.03 | 5K | 162.61K | 0.15% | 55.09M | +0.50% | +2.35% | +6.29% | +15.48% |