US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defender Risk Adaptive 500 ETF

28.33

-0.0600-0.21%

Volume:147

Turnover:4.19K

Market Cap:36.69M

PE:- -

High:28.33

Open:28.33

Low:28.33

Close:28.39

52wk High:28.98

52wk Low:25.46

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.01

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

S&P 500 Dividend Yield Hits Historic Lows: 5 Dividend ETFs to Consider

More Evidence That Broad-Market Index Funds Remain Unbeatable, Even in the Era of AI Stock-Picking

Dow, S&P 500 and NASDAQ Open Higher as Tech Stocks Rebound

Closing Bell Movers: Telecom stocks fall on SpaceX spectrum license

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/SPDF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDF\",,,,,undefined,":{"symbol":"SPDF","market":"US","secType":"STK","nameCN":"Defender Risk Adaptive 500 ETF","latestPrice":28.3333,"timestamp":1791568205047,"preClose":28.3933,"halted":0,"volume":147,"delay":0,"changeRate":-0.002113174586962372,"floatShares":1295000,"shares":1295000,"eps":0,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"10-09 16:01:04 EDT","open":28.3333,"high":28.3333,"low":28.3333,"amount":4190.100789,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":28.3933,"nav":28.52,"aum":36933400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.3333,"preClose":28.3933,"latestTime":"07:01 EDT","volume":1,"amount":28.3333,"timestamp":1791543688392,"change":-0.06,"changeRate":-0.002113,"amplitude":0},"volumeRatio":0.011484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDF\",,,,,undefined,":{"symbol":"SPDF","floatShares":1295000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.011484,"shares":1295000,"dividePrice":0,"high":28.3333,"amplitude":0,"preClose":28.3933,"low":28.3333,"week52Low":25.4599,"pbRate":"--","week52High":28.98,"institutionHeld":0,"latestPrice":28.3333,"eps":0,"divideRate":0,"volume":147,"delay":0,"ttmEps":0,"open":28.3333,"prevYearClose":25.46,"prevWeekClose":28.2277,"prevMonthClose":28.0327,"prevQuarterClose":28.0327,"fiveDayClose":28.2277,"twentyDayClose":28.009,"sixtyDayClose":27.5264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674260866","title":"S&P 500 Dividend Yield Hits Historic Lows: 5 Dividend ETFs to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2674260866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674260866?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:14","pubTimestamp":1791569640,"startTime":"0","endTime":"0","summary":"From the pandemic era of ultra-low interest rates to today's paltry payout from major companies, it feels like income-focused investors can't catch a break. For those unwilling to move entirely into b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXAP","TOPC","BKLC","GBXB","VSL","TSPA","MESmain","VOOX","XPAY","DSPY","LGH","LGDX","BMAY","XXX","SPYM","VOOG","SCHD","FLCC","XSPI","HELO","CPST","ACLC","UXJL","ABIG","SPY","PBJL","PTLC","ISSXF","MRCP","SPDF","FLAO","FDN","GSUS","CFO","VOO","HJUN","GPIX","UXJA","FEBT","XUSP","CGUS","FELC","PTL","SCHG","VYM","UOCT","VUG",".SPX","OALC","SSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674654978","title":"More Evidence That Broad-Market Index Funds Remain Unbeatable, Even in the Era of AI Stock-Picking","url":"https://stock-news.laohu8.com/highlight/detail?id=2674654978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674654978?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:50","pubTimestamp":1791564600,"startTime":"0","endTime":"0","summary":"The standard comeback to this conclusion is that we don't have to pick a mutual fund at random, but can instead pick those that have the best past performance. If those best performers have above-average odds of continuing their winning ways, do we really care that the majority of funds are losers?We wouldn't care - if last year's best performer had an above-average chance of beating the market this year. But that is not the case. We know that because of the very high percentage - over 90% - of mutual funds that have lagged the S&P 500 for cumulative performance over the past 20 years. This is represented by the green line in the above chart. That line would be significantly lower if there were greater persiste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBT","OALC","VYM","VOO","PBJL","FLCC","SCHG","SSS","UOCT",".SPX","TOPC","XPAY","DSPY","LGH","VOOG","CPST","AIPO","XUSP","TSPA","CFO","PTL","FELC","SPYM","VSL","SPY","VTHR","GBXB","XSPI","ACLC","ARTY","MRCP","ABIG","HELO","SPDF","GSUS","BKLC","HJUN","AGIX","CGUS","FLAO","UXJL","QTOC","GPIX","PTLC","VUG","ISSXF","XXX","LGDX","CHAT","UXJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674852798","title":"Dow, S&P 500 and NASDAQ Open Higher as Tech Stocks Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2674852798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674852798?lang=en_us&edition=fundamental","pubTime":"2026-10-09 21:30","pubTimestamp":1791552600,"startTime":"0","endTime":"0","summary":"MW Dow, S&P 500 and Nasdaq open higher as tech stocks rebound","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","FLCC","VV","XSPI","VYM","FEBT","PTLC","UOCT","VSL","UXJL","ABIG","RSPN","CGUS","SPDF","BKLC","FELC","TOPC","OALC","PBJL","UXJA","VOOG","CFO","VUG","GBXB",".IXIC","HELO","FLAO","XXX","SCHG","HJUN","SPYM","GSUS","ISSXF","UXAP","XLG","GPIX","LGH","PTL","ACLC","SSS",".SPX","TSPA","VOO","LGDX","DSPY","XUSP","MRCP","XPAY","VOOX","CPST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674886946","title":"Closing Bell Movers: Telecom stocks fall on SpaceX spectrum license","url":"https://stock-news.laohu8.com/highlight/detail?id=2674886946","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674886946?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:45","pubTimestamp":1791503157,"startTime":"0","endTime":"0","summary":"S&P 500 slipped for the second consecutive day while losses on the tech-dominant Nasdaq Composite accelerated, with the index finishing lower by 1....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-telecom-stocks-fall-on-spacex-spectrum-license-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-telecom-stocks-fall-on-spacex-spectrum-license-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FELC","XPAY","VOOG","GPIX","TSPA","ACLC","CFO","XXX","UOCT","BKLC","SNK","FEBT","XOVR","PBJL","DXYZ","PTLC","GSUS","TOPC","VYM","SPAL","XSPI","PTL","SSS","SPCX","ONEQ","LGH","SPY","FLAO","SCHG","OALC","SPDF","LGDX","ISSXF",".SPX","NQmain","UXJA","CGUS","HJUN","GBXB","VUG","XUSP","FLCC","VOO","LCLG","MRCP","CPST","HELO","SPCU","SPYM","VSL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDF\",params:#limit:6,delay:false,,,undefined,":[]}}