| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.53 | -0.09% | -0.06 | 52.00K | 3.40M | 0.26% | 1.79B | -0.02% | +5.12% | +2.12% | +13.49% |
NYLI MacKay Muni Allocation ETFUS MMMA | 25.07 | -0.09% | -0.02 | 11 | 299.00 | 0.00% | 28.83M | -0.11% | -0.33% | -0.90% | +0.00% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.73 | -0.09% | -0.04 | 4K | 204.21K | 0.43% | 37.23M | -0.40% | +3.33% | +0.25% | +8.14% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.57 | -0.09% | -0.08 | 2K | 208.27K | 0.26% | 209.20M | -0.33% | +4.36% | +3.17% | +14.76% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.66 | -0.09% | -0.03 | 262.07K | 9.07M | 0.73% | 594.25M | -0.72% | +6.48% | -1.87% | +4.81% |
T. Rowe Price Growth ETFUS TGRT | 46.12 | -0.09% | -0.04 | 59.42K | 2.74M | 0.58% | 1.57B | -0.46% | +5.95% | -2.95% | +4.23% |
Invesco Total Return Bond ETFUS GTO | 46.24 | -0.09% | -0.04 | 264.22K | 12.21M | 0.09% | 2.50B | -0.37% | +0.22% | -1.43% | -2.49% |
iShares U.S. Transportation ETFUS IYT | 87.22 | -0.09% | -0.07 | 645.06K | 56.61M | 0.93% | 2.26B | +0.73% | +1.70% | +2.82% | +17.06% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 63.50 | -0.09% | -0.05 | 9K | 589.16K | 0.99% | 280.67M | -0.89% | +11.25% | +24.88% | +27.76% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.90 | -0.09% | -0.03 | 392.27K | 13.68M | 1.63% | 558.40M | -2.16% | +18.47% | -3.94% | +27.28% |
Financial Select Sector SPDR FundUS XLF | 58.26 | -0.09% | -0.05 | 20.05M | 1.17B | 0.62% | 56.08B | +1.36% | +2.79% | +13.28% | +6.37% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 86.27 | -0.09% | -0.07 | 53 | 4.59K | 0.00% | 2.86B | -0.33% | +5.24% | +1.00% | +8.56% |
Eureka Acquisition CorpUS EURK | 11.73 | -0.09% | -0.01 | 832 | 9.73K | 1.06% | 25.46M | -2.25% | -3.73% | +2.00% | +6.64% |
CALCIMEDICAUS CALC | 0.5875 | -0.08% | -0.0005 | 177.34K | 104.23K | 4.47% | 20.06M | -4.18% | -20.91% | -30.23% | -91.09% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 26.47 | -0.08% | -0.02 | 2K | 40.29K | 0.10% | 9.79M | +0.14% | +7.75% | -0.98% | +0.55% |
Invesco Fundamental Investment Grade Corporate Bond ETFUS PFIG | 23.71 | -0.08% | -0.02 | 41.25K | 977.64K | 0.15% | 124.48M | -0.15% | +0.17% | -0.98% | -2.38% |
Red RockUS RRR | 59.67 | -0.08% | -0.05 | 604.02K | 36.11M | 3.24% | 6.27B | -2.58% | -9.05% | +1.51% | -3.68% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.31 | -0.08% | -0.02 | 10 | 302.00 | 0.00% | 1.13M | +0.12% | +3.71% | -0.82% | +11.61% |
US Treasury 2 Year Note ETFUS UTWO | 48.02 | -0.08% | -0.04 | 68.61K | 3.29M | 0.06% | 492.87M | -0.04% | +0.32% | -0.09% | -1.13% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 36.03 | -0.08% | -0.03 | 8K | 276.35K | 0.44% | 109.89M | +0.75% | +8.75% | -3.84% | +23.67% |