US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Token Cat Ltd US TC	1.55	0.00%	0.00	5K	7.70K	7.10%	40.94M	-8.28%	-20.51%	-21.32%	-77.76%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
Texas Community Bancshares Inc US TCBS	17.00	0.00%	0.00	6K	110.52K	1.53%	49.05M	-0.76%	-2.19%	-3.41%	-5.40%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
GraniteShares 2x Long TDC Daily ETF US TDCL	16.54	0.00%	0.00	20	336.00	0.00%	165.46K	+0.75%	+16.18%	-19.44%	-24.07%
T. Rowe Price Dynamic Emerging Markets Bond ETF US TDEM	50.28	0.00%	0.00	48	2.42K	0.00%	21.37M	+0.78%	0.00%	0.00%	+0.75%
Tailwind 2.0 Acquisition Corp US TDWD	10.13	0.00%	0.00	6	61.00	0.00%	238.39M	-0.15%	+0.25%	+0.85%	+2.79%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.18	0.00%	0.00	0	0	0.00%	239.69M	0.00%	+0.30%	+0.39%	+1.19%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	37.18	0.00%	0.00	12	452.00	0.00%	13.01M	-2.51%	-1.84%	-1.39%	+27.24%
iShares Large Cap 10% Target Buffer Dec ETF US TEND	28.23	0.00%	0.00	162	4.59K	0.00%	67.75M	+0.29%	+1.11%	+2.99%	+10.92%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.93	0.00%	0.00	74	2.07K	0.00%	46.93M	+0.26%	+0.95%	+2.96%	+10.06%
Corgi TSLA 2x Daily ETF US TESC	22.20	0.00%	0.00	47	1.08K	0.00%	332.98K	+2.32%	+3.77%	-22.98%	-15.98%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	36.44	0.00%	0.00	1	37	0.00%	11.66M	-0.78%	+4.17%	+2.45%	+19.66%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Generation Essentials Group/The US TGE	1.08	0.00%	0.00	326.04K	352.60K	8.32%	52.34M	-2.70%	+21.35%	+13.04%	+4.85%

1 ...278 279 280 281 282 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"TC","nameCN":"Token Cat Ltd","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":4866,"market":"US","high":1.66,"low":1.55,"preClose":1.55,"open":1.66,"turnoverRate":0.000184,"peRate":0.566251,"amplitude":0.070968,"marketValue":40939840,"askSize":100,"bidSize":100,"askPrice":1.93,"bidPrice":1.38,"week52High":19.99,"week52Low":1.49,"changeRate5Day":-0.08284,"changeRate20Day":-0.205128,"changeRate60Day":-0.213198,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.777618,"amount":7696.581625,"eps":2.737301,"lyrEps":2.737301,"lyrPeRate":0.566251,"pbRate":0.309494,"volumeRatio":0.375459,"committee":0,"roa":-0.19857,"roe":-10.852564,"changeRate5Min":-0.017183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40916900,"shortable":3,"shares":26412800,"floatShares":26398000,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.55,"latestTime":"17:13 EDT","volume":3,"amount":4.68,"timestamp":1791580402657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20261012 04:00 EDT","volume":17,"amount":26,"timestamp":1791792001751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":6497,"market":"US","high":17.26,"low":17,"preClose":17,"open":17,"turnoverRate":0.003171,"peRate":14.049586,"amplitude":0.015294,"marketValue":49051664,"askSize":100,"bidSize":100,"askPrice":27.03,"bidPrice":6.85,"week52High":20,"week52Low":15.72,"changeRate5Day":-0.007589,"changeRate20Day":-0.021864,"changeRate60Day":-0.034091,"changeRateWTD":-0.007589,"changeRateMTD":-0.016773,"changeRateQTD":-0.016773,"changeRateYTD":-0.053979,"amount":110518.011293,"eps":1.21,"lyrEps":1,"lyrPeRate":17,"pbRate":0.88844,"volumeRatio":2.438814,"committee":0,"roa":0.007489,"roe":0.061565,"changeRate5Min":-0.015064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.014706,"floatMarketCap":34832031,"shortable":3,"shares":2885392,"floatShares":2048943,"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":1,"amount":17,"timestamp":1791588605795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":376.636828,"volumeRatio":0.431498,"roa":-0.303435,"roe":-0.633832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":16.5444,"close":16.5444,"volume":20,"market":"US","high":16.5444,"low":16.5444,"preClose":16.5444,"open":16.5444,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":165460.5444,"askSize":90,"bidSize":90,"askPrice":18.51,"bidPrice":13.52,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":0.007472,"changeRate20Day":0.161801,"changeRate60Day":-0.194375,"changeRateWTD":0.007472,"changeRateMTD":0.093324,"changeRateQTD":0.093324,"changeRateYTD":-0.240734,"amount":335.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165460.5444,"shortable":3,"shares":10001,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDEM","nameCN":"T. Rowe Price Dynamic Emerging Markets Bond ETF","changeRate":0,"change":0,"latestPrice":50.2842,"close":50.2842,"volume":48,"market":"US","high":50.2842,"low":50.2842,"preClose":50.2842,"open":50.2842,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":21369326.7582,"askSize":100,"bidSize":100,"askPrice":80.05,"bidPrice":20.24,"week52High":50.35,"week52Low":49.845,"changeRate5Day":0.0078,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0078,"changeRateMTD":0.007497,"changeRateQTD":0.007497,"changeRateYTD":0.007497,"amount":2415.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21369326.7582,"shortable":3,"shares":424971,"floatShares":424971,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.125,"close":10.125,"volume":6,"market":"US","high":10.125,"low":10.125,"preClose":10.125,"open":10.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238393125,"askSize":100,"bidSize":100,"askPrice":16.1,"bidPrice":9.16,"week52High":10.15,"week52Low":9.83,"changeRate5Day":-0.001479,"changeRate20Day":0.002475,"changeRate60Day":0.008466,"changeRateWTD":-0.001479,"changeRateMTD":-0.001479,"changeRateQTD":-0.001479,"changeRateYTD":0.027919,"amount":61.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.422199,"volumeRatio":0.000041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156372292.125,"shortable":3,"shares":23545000,"floatShares":15444177,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239688100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0.002956,"changeRate60Day":0.003945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.429924,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239688100,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":37.1796,"close":37.1796,"volume":12,"market":"US","high":37.1796,"low":37.1796,"preClose":37.1796,"open":37.1796,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":13012860,"askSize":100,"bidSize":100,"askPrice":59.83,"bidPrice":15.13,"week52High":40.16,"week52Low":28.3249,"changeRate5Day":-0.025094,"changeRate20Day":-0.018425,"changeRate60Day":-0.013927,"changeRateWTD":-0.025094,"changeRateMTD":-0.006735,"changeRateQTD":-0.006735,"changeRateYTD":0.272402,"amount":452.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3236,"divideRate":0.008704,"floatMarketCap":13012860,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEND","nameCN":"iShares Large Cap 10% Target Buffer Dec ETF","changeRate":0,"change":0,"latestPrice":28.23,"close":28.23,"volume":162,"market":"US","high":28.23,"low":28.23,"preClose":28.23,"open":28.23,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":67752000,"askSize":100,"bidSize":100,"askPrice":45.1,"bidPrice":11.41,"week52High":28.365,"week52Low":24.24,"changeRate5Day":0.002906,"changeRate20Day":0.011103,"changeRate60Day":0.029916,"changeRateWTD":0.002906,"changeRateMTD":0.00798,"changeRateQTD":0.00798,"changeRateYTD":0.109234,"amount":4588.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0359,"divideRate":0.001272,"floatMarketCap":67752000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.9328,"close":27.9328,"volume":74,"market":"US","high":27.9328,"low":27.9328,"preClose":27.9328,"open":27.9328,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":46927104,"askSize":100,"bidSize":100,"askPrice":44.52,"bidPrice":11.26,"week52High":28.01,"week52Low":24.6828,"changeRate5Day":0.002602,"changeRate20Day":0.009534,"changeRate60Day":0.029595,"changeRateWTD":0.002602,"changeRateMTD":0.006109,"changeRateQTD":0.006109,"changeRateYTD":0.100583,"amount":2069.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0752,"divideRate":0.002692,"floatMarketCap":46927104,"shortable":3,"shares":1680000,"floatShares":1680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.1984,"close":22.1984,"volume":47,"market":"US","high":22.1984,"low":22.1984,"preClose":22.1984,"open":22.1984,"turnoverRate":0.003133,"peRate":0,"amplitude":0,"marketValue":332976,"askSize":100,"bidSize":100,"askPrice":25.87,"bidPrice":20.76,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.023246,"changeRate20Day":0.037691,"changeRate60Day":-0.229787,"changeRateWTD":0.023246,"changeRateMTD":0.112981,"changeRateQTD":0.112981,"changeRateYTD":-0.159788,"amount":1084.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332976,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘前","latestPrice":23.3488,"preClose":23.1457,"latestTime":"04:00 EDT","volume":1,"amount":23.3488,"timestamp":1791792002623,"change":0.20309999999999917,"changeRate":0.008774848027927397},"preHourTrading":{"tag":"盘前","latestPrice":23.3488,"preClose":23.1457,"latestTime":"04:00 EDT","volume":1,"amount":23.3488,"timestamp":1791792002623,"change":0.20309999999999917,"changeRate":0.008774848027927397},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.4439,"close":36.4439,"volume":1,"market":"US","high":36.4439,"low":36.4439,"preClose":36.4439,"open":36.4439,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":11662048,"askSize":100,"bidSize":100,"askPrice":58.61,"bidPrice":14.83,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":-0.007803,"changeRate20Day":0.041719,"changeRate60Day":0.02454,"changeRateWTD":-0.007803,"changeRateMTD":0.012727,"changeRateQTD":0.012727,"changeRateYTD":0.196648,"amount":37,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.432801,"pbRate":0.059723,"volumeRatio":0.000052,"committee":0,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11662048,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGE","nameCN":"Generation Essentials Group/The","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":326037,"market":"US","high":1.1299,"low":1.04,"preClose":1.08,"open":1.08,"turnoverRate":0.043757,"peRate":3.77755,"amplitude":0.083241,"marketValue":52337955.6,"askSize":200,"bidSize":5000,"askPrice":1.3,"bidPrice":0.98,"week52High":3.21,"week52Low":0.7777,"changeRate5Day":-0.027027,"changeRate20Day":0.213483,"changeRate60Day":0.130417,"changeRateWTD":-0.027027,"changeRateMTD":-0.303226,"changeRateQTD":-0.303226,"changeRateYTD":0.048544,"amount":352601.337318,"eps":0.2859,"lyrEps":-0.168829,"lyrPeRate":0,"pbRate":0.080028,"volumeRatio":0.235136,"committee":0.923077,"roa":0.00684,"roe":0.009049,"changeRate5Min":0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8047188,"shortable":3,"shares":48461070,"floatShares":7451100,"hourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.08,"latestTime":"04:13 EDT","volume":43,"amount":46.409999,"timestamp":1791792830636,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.08,"latestTime":"04:13 EDT","volume":43,"amount":46.409999,"timestamp":1791792830636,"change":-0.030000000000000027,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.08,"latestTime":"19:50 EDT","volume":4571,"amount":4769.6386,"timestamp":1791589813964,"change":-0.040000000000000036,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}