| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.11 | -0.10% | -0.02 | 244 | 5.66K | 0.13% | 231.10K | -0.58% | +9.36% | 0.00% | -8.84% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 32.13 | -0.10% | -0.03 | 8K | 266.03K | 0.41% | 59.79M | +0.09% | +2.12% | -0.25% | +4.28% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.22 | -0.10% | -0.02 | 17 | 329.00 | 0.00% | 1.92M | +0.05% | +0.74% | -1.11% | -2.14% |
First Trust Equity Market Neutral ETFUS NTRL | 21.62 | -0.10% | -0.02 | 1K | 25.58K | 0.32% | 15.13M | +1.41% | -0.27% | +3.48% | +4.74% |
iShares Russell 2000 Growth ETFUS IWO | 385.20 | -0.10% | -0.40 | 236.14K | 90.95M | 0.71% | 15.08B | -1.30% | +5.91% | +1.53% | +19.25% |
iShares Systematic Alternatives Active ETFUS IALT | 28.91 | -0.10% | -0.03 | 1.33M | 38.31M | 0.45% | 5.55B | -0.26% | +2.16% | +1.59% | +14.25% |
Liberty One Spectrum ETFUS SPCT | 27.88 | -0.10% | -0.03 | 728 | 20.31K | 0.00% | 69.15M | -0.33% | -0.56% | +3.36% | +9.32% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.25 | -0.10% | -0.05 | 221.96K | 10.71M | 0.33% | 2.50B | -0.29% | -0.98% | -1.05% | -0.88% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.51 | -0.10% | -0.04 | 12 | 560.00 | 0.00% | 33.72M | +0.08% | +0.38% | -0.14% | -0.85% |
Nuveen Core Plus Impact FundUS NPCT | 9.68 | -0.10% | -0.01 | 61.25K | 593.09K | 0.42% | 278.35M | -1.43% | -0.21% | -3.59% | -4.91% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.41 | -0.10% | -0.05 | 1.17M | 56.53M | 0.27% | 3.01B | +0.37% | +0.96% | -3.01% | -4.04% |
Vanguard ESG U.S. Stock ETFUS ESGV | 135.71 | -0.10% | -0.14 | 161.50K | 21.91M | 0.47% | 13.50B | -0.26% | +5.44% | +0.76% | +12.19% |
Corgi ONDS 2x Daily ETFUS ONDC | 23.76 | -0.10% | -0.02 | 74 | 1.70K | 0.00% | 356.35K | -15.55% | +35.55% | 0.00% | +3.33% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.82 | -0.10% | -0.02 | 24.07K | 453.03K | 0.32% | 265.36M | +0.05% | +0.16% | -2.59% | -6.46% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.72 | -0.10% | -0.03 | 21.09K | 542.21K | 0.16% | 147.86M | -0.06% | +0.35% | -2.74% | -1.29% |
Vanguard Russell 2000 Growth ETFUS VTWG | 281.25 | -0.10% | -0.29 | 12.36K | 3.48M | 0.47% | 1.54B | -1.22% | +5.91% | +1.55% | +19.18% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.92 | -0.10% | -0.04 | 361.93K | 14.08M | 0.13% | 4.01B | 0.00% | +0.23% | -1.12% | -3.30% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.12 | -0.10% | -0.04 | 2K | 73.63K | 0.31% | 263.08M | +0.47% | +2.56% | +3.51% | +8.19% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.36 | -0.10% | -0.02 | 3K | 69.00K | 0.17% | 5.84M | +7.46% | +11.79% | +5.72% | -15.74% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.64 | -0.10% | -0.05 | 8K | 377.53K | 0.49% | 603.75M | +0.29% | +1.85% | +7.83% | +13.64% |