| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.51 | -0.10% | -0.02 | 2K | 43.41K | 0.06% | 47.79M | -0.02% | +0.18% | -0.53% | -2.00% |
WisdomTree U.S. Corporate Bond FundUS QIG | 43.64 | -0.10% | -0.04 | 5K | 207.56K | 0.33% | 17.46M | -0.24% | +0.33% | -1.80% | -3.13% |
WarCap Unconstrained Equity ETFUS WCAP | 9.33 | -0.10% | -0.01 | 13 | 122.00 | 0.00% | 62.00M | -0.69% | +5.49% | -2.60% | -5.16% |
SPDR FactSet Innovative Technology ETFUS XITK | 198.19 | -0.10% | -0.20 | 807 | 159.38K | 0.04% | 69.37M | -1.64% | +13.31% | -6.08% | +11.08% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.83 | -0.10% | -0.01 | 3K | 29.68K | 0.00% | 252.59M | +0.10% | +0.31% | 0.00% | 0.00% |
Alkermes PLCUS ALKS | 49.16 | -0.10% | -0.05 | 660.88K | 32.46M | 1.81% | 8.25B | -2.03% | +1.70% | +16.30% | +75.70% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 19.68 | -0.10% | -0.02 | 983.17K | 19.38M | 6.90% | 122.81M | -6.69% | +82.05% | -63.03% | -27.38% |
Alpine Income Property Trust, Inc.US PINE | 19.69 | -0.10% | -0.02 | 89.00K | 1.75M | 1.60% | 346.95M | -0.61% | -3.15% | +2.82% | +17.76% |
Osprey Energy Acquisition Corp.US OSPR | 9.86 | -0.10% | -0.01 | 35.08K | 345.54K | 0.15% | 404.42M | 0.00% | 0.00% | 0.00% | -1.30% |
WisdomTree U.S. Value FundUS WTV | 108.47 | -0.10% | -0.11 | 109.80K | 11.92M | 0.46% | 3.30B | +0.29% | +2.13% | +4.76% | +16.26% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.41 | -0.10% | -0.04 | 107.24K | 4.76M | 0.11% | 1.50B | +0.15% | +0.28% | -1.34% | -2.75% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 29.61 | -0.10% | -0.03 | 1.11M | 33.14M | 1.51% | 674.89M | -1.37% | -5.85% | -2.08% | -30.48% |
Bridgewater BancsharesUS BWBBP | 19.76 | -0.10% | -0.02 | 463 | 9.16K | 0.05% | 54.54M | -0.48% | -0.75% | -0.80% | +4.38% |
Longview Advantage Fixed Income ETFUS LVIG | 98.53 | -0.10% | -0.10 | 470 | 46.39K | 0.06% | 110.85M | +0.02% | +0.77% | -0.04% | -1.38% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.81 | -0.10% | -0.03 | 1K | 35.47K | 0.09% | 7.44M | -0.22% | +0.06% | -1.55% | -9.76% |
Clough Hedged Equity ETFUS CBLS | 31.05 | -0.10% | -0.03 | 10.61K | 329.60K | 0.21% | 57.14M | +1.46% | +4.15% | -6.06% | +12.94% |
Selective Insurance Group, Inc.US SIGIP | 15.83 | -0.10% | -0.02 | 8K | 123.99K | 0.32% | 126.64M | +1.15% | +0.38% | -1.31% | -5.32% |
Vanguard Mega Cap Value ETFUS MGV | 168.34 | -0.10% | -0.17 | 202.14K | 34.07M | 0.43% | 13.79B | -0.22% | +3.52% | +7.02% | +19.25% |
iShares Global Consumer Staples ETFUS KXI | 69.39 | -0.10% | -0.07 | 70.29K | 4.88M | 0.41% | 1.09B | +0.14% | -1.62% | +4.17% | +7.33% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 99.19 | -0.10% | -0.10 | 73.27K | 7.27M | 0.16% | 1.59B | -0.15% | -0.19% | -1.37% | -1.63% |