US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - January US PMJA	27.93	0.00%	0.00	7	196	0.00%	5.59M	+0.11%	+0.51%	+1.64%	+4.38%
PGIM S&P 500 Max Buffer ETF - July US PMJL	27.03	0.00%	0.00	7	189	0.00%	7.03M	+0.19%	+0.48%	+1.20%	+5.80%
PGIM S&P 500 Max Buffer ETF - June US PMJN	27.08	0.00%	0.00	8	221	0.00%	10.29M	+0.22%	+0.52%	+1.27%	+3.69%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	27.53	0.00%	0.00	6	165	0.00%	5.51M	+0.13%	+0.46%	+1.38%	+5.28%
PGIM S&P 500 Max Buffer ETF - November US PMNV	26.52	0.00%	0.00	111	2.95K	0.00%	5.04M	+0.15%	+0.66%	+2.49%	+5.32%
PGIM S&P 500 Max Buffer ETF - September US PMSE	26.73	0.00%	0.00	15	401.00	0.00%	8.02M	+0.17%	+0.45%	+1.21%	+5.18%
First Trust Indxx Quality Precious Metals Miners ETF US PMTL	23.17	0.00%	0.00	6	142.00	0.00%	2.32M	-1.44%	-11.28%	0.00%	+15.00%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	0	0	0.00%	339.08M	0.00%	0.00%	+2.04%	+3.77%
PINNACLE ACQUISITION CORPORATION US PNAQ	9.84	0.00%	0.00	266	2.62K	0.10%	255.59M	+0.20%	0.00%	0.00%	+0.41%
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT US PNAQ.U	10.07	0.00%	0.00	23	230	0.00%	254.02M	+0.60%	+0.20%	0.00%	+1.00%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	225.18M	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.71	0.00%	0.00	0	0	0.00%	147.09M	-0.28%	-0.28%	-0.83%	+0.94%
Pono Capital Corp US PONO	10.04	0.00%	0.00	95	953.00	0.00%	174.17M	+0.10%	-0.20%	+0.70%	+1.93%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	1	10	0.00%	189.71M	0.00%	0.00%	+3.46%	+4.70%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	64.40M	0.00%	0.00%	0.00%	0.00%
Post Properties US PPS	65.02	0.00%	0.00	0	0	0.00%	240.17B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	32.93	0.00%	0.00	7	231	0.00%	34.24M	+0.08%	+1.98%	+4.53%	+12.85%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.71	0.00%	0.00	97	2.50K	0.00%	2.31M	+0.34%	+0.51%	+1.92%	+2.62%

1 ...262 263 264 265 266 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=264"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:263,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PMJA","nameCN":"PGIM S&P 500 Max Buffer ETF - January","changeRate":0,"change":0,"latestPrice":27.9265,"close":27.9265,"volume":7,"market":"US","high":27.9265,"low":27.9265,"preClose":27.9265,"open":27.9265,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":5585327.9265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.96,"week52Low":25.9293,"changeRate5Day":0.001129,"changeRate20Day":0.005093,"changeRate60Day":0.016433,"changeRateWTD":0.001129,"changeRateMTD":0.002034,"changeRateQTD":0.002034,"changeRateYTD":0.043786,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585327.9265,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJL","nameCN":"PGIM S&P 500 Max Buffer ETF - July","changeRate":0,"change":0,"latestPrice":27.03,"close":27.03,"volume":7,"market":"US","high":27.03,"low":27.03,"preClose":27.03,"open":27.03,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":7027800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.09,"week52Low":25.495,"changeRate5Day":0.001853,"changeRate20Day":0.004833,"changeRate60Day":0.011981,"changeRateWTD":0.001853,"changeRateMTD":0.003725,"changeRateQTD":0.003725,"changeRateYTD":0.058029,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7027800,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":27.08,"close":27.08,"volume":8,"market":"US","high":27.08,"low":27.08,"preClose":27.08,"open":27.08,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10290427.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.12,"week52Low":25.755,"changeRate5Day":0.002221,"changeRate20Day":0.005197,"changeRate60Day":0.012715,"changeRateWTD":0.002221,"changeRateMTD":0.004097,"changeRateQTD":0.004097,"changeRateYTD":0.036904,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10290427.08,"shortable":3,"shares":380001,"floatShares":380001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":27.53,"close":27.53,"volume":6,"market":"US","high":27.53,"low":27.53,"preClose":27.53,"open":27.53,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5506027.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.555,"week52Low":25.7746,"changeRate5Day":0.001273,"changeRate20Day":0.004561,"changeRate60Day":0.013817,"changeRateWTD":0.001273,"changeRateMTD":0.00182,"changeRateQTD":0.00182,"changeRateYTD":0.052785,"amount":165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5506027.53,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMNV","nameCN":"PGIM S&P 500 Max Buffer ETF - November","changeRate":0,"change":0,"latestPrice":26.52,"close":26.52,"volume":111,"market":"US","high":26.52,"low":26.52,"preClose":26.52,"open":26.52,"turnoverRate":0.000584,"peRate":0,"amplitude":0,"marketValue":5038826.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":24.83,"changeRate5Day":0.001511,"changeRate20Day":0.006643,"changeRate60Day":0.024864,"changeRateWTD":0.001511,"changeRateMTD":0.002472,"changeRateQTD":0.002472,"changeRateYTD":0.053217,"amount":2948.000095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.010876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5038826.52,"shortable":3,"shares":190001,"floatShares":190001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMSE","nameCN":"PGIM S&P 500 Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.725,"close":26.725,"volume":15,"market":"US","high":26.725,"low":26.725,"preClose":26.725,"open":26.725,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":8017526.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.97,"week52Low":25.1652,"changeRate5Day":0.001687,"changeRate20Day":0.00451,"changeRate60Day":0.012119,"changeRateWTD":0.001687,"changeRateMTD":0.003582,"changeRateQTD":0.003582,"changeRateYTD":0.051751,"amount":401.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0389,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8017526.725,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTL","nameCN":"First Trust Indxx Quality Precious Metals Miners ETF","changeRate":0,"change":0,"latestPrice":23.1716,"close":23.1716,"volume":6,"market":"US","high":23.1716,"low":23.1716,"preClose":23.1716,"open":23.1716,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2317206.3432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1201,"week52Low":19.88,"changeRate5Day":-0.014394,"changeRate20Day":-0.112828,"changeRate60Day":0,"changeRateWTD":-0.014394,"changeRateMTD":-0.019748,"changeRateQTD":-0.019748,"changeRateYTD":0.149955,"amount":141.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2317206.3432,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037736,"amount":0,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ","nameCN":"PINNACLE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":266,"market":"US","high":9.85,"low":9.84,"preClose":9.84,"open":9.85,"turnoverRate":0.000013,"peRate":0,"amplitude":0.001016,"marketValue":255594000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":0.002037,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002037,"changeRateMTD":-0.001015,"changeRateQTD":-0.001015,"changeRateYTD":0.004082,"amount":2620.999895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196800000,"shortable":3,"shares":25975000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNAQ.U","nameCN":"PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RT","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":23,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":254015750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":9.82,"changeRate5Day":0.005994,"changeRate20Day":0.00199,"changeRate60Day":0,"changeRateWTD":0.005994,"changeRateMTD":0.005994,"changeRateQTD":0.005994,"changeRateYTD":0.01003,"amount":230,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177181650,"shortable":3,"shares":25225000,"floatShares":17595000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":41.305305,"amplitude":0,"marketValue":147088998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":-0.002793,"changeRate20Day":-0.002793,"changeRate60Day":-0.008343,"changeRateWTD":-0.002793,"changeRateMTD":-0.002793,"changeRateQTD":-0.002793,"changeRateYTD":0.009425,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.710244,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144303273.45,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":95,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":174172916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000997,"changeRate20Day":-0.001988,"changeRate60Day":0.007021,"changeRateWTD":0.000997,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.019289,"amount":953.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100862844,"shortable":0,"shares":17347900,"floatShares":10046100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":10,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":32.925,"close":32.925,"volume":7,"market":"US","high":32.925,"low":32.925,"preClose":32.925,"open":32.925,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":34242000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.07,"week52Low":27.6559,"changeRate5Day":0.00076,"changeRate20Day":0.019823,"changeRate60Day":0.045308,"changeRateWTD":0.00076,"changeRateMTD":0.004423,"changeRateQTD":0.004423,"changeRateYTD":0.128535,"amount":231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001925,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00152,"divideRate":0.000046,"floatMarketCap":34242000,"shortable":3,"shares":1040000,"floatShares":1040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.7053,"close":25.7053,"volume":97,"market":"US","high":25.7053,"low":25.7053,"preClose":25.7053,"open":25.7053,"turnoverRate":0.001078,"peRate":0,"amplitude":0,"marketValue":2313477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8787,"week52Low":24.7541,"changeRate5Day":0.003408,"changeRate20Day":0.005114,"changeRate60Day":0.019214,"changeRateWTD":0.003408,"changeRateMTD":0.006594,"changeRateQTD":0.006594,"changeRateYTD":0.02616,"amount":2501.999929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.776557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2313477,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0}]}}}