| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century California Municipal Bond ETFUS CATF | 49.43 | -0.10% | -0.05 | 4K | 189.92K | 0.40% | 81.55M | -0.37% | +0.00% | -1.82% | -1.17% |
Yorkville International Capital CorpUS YICC | 9.93 | -0.10% | -0.01 | 111.29K | 1.11M | 0.05% | 380.65M | +0.30% | -0.15% | 0.00% | +0.51% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.88 | -0.10% | -0.02 | 859 | 17.09K | 0.15% | 24.85M | +0.51% | +0.73% | +0.18% | -7.58% |
JPMorgan Municipal ETFUS JMUB | 49.70 | -0.10% | -0.05 | 546.73K | 27.18M | 0.20% | 8.76B | -0.14% | -0.30% | -1.27% | -1.58% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.56 | -0.10% | -0.02 | 12 | 303 | 0.00% | 982.44K | -0.32% | +0.06% | -0.57% | -10.69% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.87 | -0.10% | -0.02 | 120.07K | 2.99M | 0.08% | 1.31B | -0.04% | +0.08% | -0.26% | -1.47% |
Blue Water Acquisition Corp IVUS BWIV | 9.95 | -0.10% | -0.01 | 3K | 32.49K | 0.20% | 176.70M | 0.00% | +0.40% | +0.40% | +1.02% |
Meridian3 Industrials AcquisitionUS MIACU | 9.95 | -0.10% | -0.01 | 20.21K | 201.04K | 0.00% | 250.30M | -0.20% | -0.30% | -0.50% | -0.50% |
RMG ML Sports HoldingsUS SHOTU | 9.95 | -0.10% | -0.01 | 5K | 50.01K | 0.10% | 506.82M | -0.10% | -0.60% | 0.00% | -0.50% |
Short Duration Green Bond ETFUS CCSB | 19.91 | -0.10% | -0.02 | 977 | 19.45K | 0.35% | 27.08M | +0.10% | +0.13% | -0.43% | -1.04% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.93 | -0.10% | -0.02 | 227.51K | 4.08M | 0.27% | 657.58M | 0.00% | +0.73% | -0.53% | -1.78% |
iShares Russell 2000 ETFUS IWM | 298.93 | -0.10% | -0.30 | 10.56M | 3.16B | 0.61% | 81.68B | -0.92% | +3.59% | +3.44% | +21.44% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.92 | -0.10% | -0.02 | 7K | 181.69K | 0.14% | 42.36M | 0.00% | +0.54% | -3.24% | -1.97% |
Oxford Square Capital CorpUS OXSQH | 24.92 | -0.10% | -0.02 | 4K | 106.93K | 0.08% | 0 | -0.16% | 0.00% | -0.60% | -2.20% |
iShares Core Dividend Growth ETFUS DGRO | 79.76 | -0.10% | -0.08 | 1.07M | 85.49M | 0.41% | 43.82B | -0.35% | +1.90% | +6.72% | +14.89% |
Pacific Special AcquisitionUS PAAC | 9.97 | -0.10% | -0.01 | 5K | 47.89K | 0.10% | 176.70M | 0.00% | +0.10% | +1.01% | +0.50% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.94 | -0.10% | -0.02 | 201 | 5.01K | 0.00% | 33.25M | +0.18% | +0.32% | 0.00% | -0.36% |
Cambridge Acquisition CorpUS CAQ | 9.98 | -0.10% | -0.01 | 728.01K | 7.26M | 0.10% | 311.00M | -0.30% | +0.40% | +0.91% | -1.19% |
KRAKACQUISITION CORPUS KRAQ | 9.98 | -0.10% | -0.01 | 60.59K | 605.29K | 0.10% | 430.39M | 0.00% | -0.10% | +0.40% | +0.81% |
BlackRock MuniAssets FundUS MUA | 9.98 | -0.10% | -0.01 | 270.86K | 2.70M | 0.60% | 670.05M | -0.89% | -2.54% | -6.99% | -6.82% |